Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00113000 | 2024-04-15 1:38PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 31.45% |
XHB240517C00113000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.06 | 0.17 | 0.20 | 0.00 | - | 1 | 146 | 23.88% |
XHB240524C00113000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 0.39 | 0.35 | 0.40 | -0.12 | -23.53% | 1 | 2 | 23.15% |
XHB240531C00113000 | 2024-04-26 1:56PM EDT | 2024-05-31 | 0.43 | 0.54 | 0.60 | 0.00 | - | 13 | 14 | 22.68% |
XHB240621C00113000 | 2024-05-06 9:53AM EDT | 2024-06-21 | 1.39 | 1.32 | 1.36 | -0.06 | -4.14% | 8 | 231 | 23.56% |
XHB240920C00113000 | 2024-05-06 10:03AM EDT | 2024-09-20 | 4.14 | 3.85 | 4.05 | +1.71 | +70.37% | 1 | 51 | 25.12% |
XHB241220C00113000 | 2024-03-28 12:52PM EDT | 2024-12-20 | 9.89 | 3.05 | 7.55 | 0.00 | - | 1 | 1 | 30.11% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517P00113000 | 2024-04-16 11:24AM EDT | 2024-05-17 | 11.70 | 6.40 | 6.55 | 0.00 | - | 1 | 0 | 23.58% |
XHB240621P00113000 | 2024-04-19 12:42PM EDT | 2024-06-21 | 13.06 | 7.15 | 7.30 | 0.00 | - | 1 | 31 | 20.06% |
XHB240920P00113000 | 2024-04-25 2:39PM EDT | 2024-09-20 | 12.00 | 8.95 | 9.20 | 0.00 | - | 24 | 74 | 20.22% |
XHB241220P00113000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 9.50 | 12.60 | 17.25 | 0.00 | - | - | 1 | 40.07% |