Deutsche Märkte öffnen in 8 Stunden 55 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.970,22 -245,57 (-0,41%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:112.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00112000 | 2024-05-06 11:23AM EDT | 2024-05-10 | 0.05 | 0.00 | 1.55 | -0.01 | -16.67% | 2 | 1 | 50.24% |
| XHB240517C00112000 | 2024-05-06 3:45PM EDT | 2024-05-17 | 0.26 | 0.00 | 1.10 | +0.04 | +18.18% | 1 | 371 | 37.84% |
| XHB240524C00112000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.41 | 0.14 | 3.55 | 0.00 | - | 1 | 1 | 57.86% |
| XHB240531C00112000 | 2024-04-26 10:19AM EDT | 2024-05-31 | 0.63 | 0.10 | 3.60 | 0.00 | - | 1 | 2 | 49.93% |
| XHB240607C00112000 | 2024-05-03 2:45PM EDT | 2024-06-07 | 0.96 | 0.06 | 3.55 | 0.00 | - | 51 | 51 | 43.91% |
| XHB240614C00112000 | 2024-05-06 1:29PM EDT | 2024-06-14 | 1.36 | 0.93 | 2.22 | -0.11 | -7.48% | 1 | 1 | 29.85% |
| XHB240621C00112000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 1.56 | 0.23 | 1.80 | +0.07 | +4.70% | 3 | 659 | 24.49% |
| XHB240920C00112000 | 2024-05-02 10:45AM EDT | 2024-09-20 | 2.70 | 2.25 | 6.90 | 0.00 | - | 40 | 105 | 34.50% |
| XHB241220C00112000 | 2024-04-17 12:07PM EDT | 2024-12-20 | 5.10 | 4.90 | 9.30 | 0.00 | - | 55 | 101 | 33.91% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240517P00112000 | 2024-04-03 1:28PM EDT | 2024-05-17 | 4.97 | 6.60 | 6.80 | 0.00 | - | 4 | 0 | 46.41% |
| XHB240621P00112000 | 2024-04-29 9:45AM EDT | 2024-06-21 | 8.30 | 4.00 | 8.60 | 0.00 | - | 5 | 6 | 36.18% |
| XHB240920P00112000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 11.30 | 6.00 | 10.75 | 0.00 | - | 24 | 74 | 29.54% |
