Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00111000 | 2024-05-03 2:34PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.10 | 0.00 | - | 2 | 92 | 23.44% |
XHB240517C00111000 | 2024-05-06 1:00PM EDT | 2024-05-17 | 0.43 | 0.43 | 0.45 | +0.13 | +43.33% | 3 | 258 | 23.63% |
XHB240607C00111000 | 2024-05-06 9:47AM EDT | 2024-06-07 | 1.40 | 1.32 | 1.39 | +0.20 | +16.67% | 1 | 51 | 23.54% |
XHB240621C00111000 | 2024-05-06 10:02AM EDT | 2024-06-21 | 2.10 | 1.90 | 1.95 | +0.42 | +25.00% | 6 | 674 | 23.82% |
XHB240920C00111000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 4.85 | 4.70 | 4.90 | +1.70 | +53.97% | 7 | 198 | 25.62% |
XHB241220C00111000 | 2024-04-30 9:57AM EDT | 2024-12-20 | 6.30 | 7.15 | 7.45 | 0.00 | - | 1 | 6 | 27.51% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240517P00111000 | 2024-04-16 9:59AM EDT | 2024-05-17 | 10.00 | 4.45 | 4.65 | 0.00 | - | 5 | 3 | 21.63% |
XHB240621P00111000 | 2024-04-16 10:25AM EDT | 2024-06-21 | 10.10 | 5.60 | 5.75 | 0.00 | - | 1 | 6 | 20.19% |
XHB240920P00111000 | 2024-04-25 2:35PM EDT | 2024-09-20 | 10.55 | 7.60 | 7.80 | 0.00 | - | 21 | 70 | 20.17% |
XHB241220P00111000 | 2024-03-21 9:30AM EDT | 2024-12-20 | 8.51 | 11.40 | 16.10 | 0.00 | - | - | 1 | 40.44% |