Deutsche Märkte schließen in 2 Stunden 41 Minuten
DAX
18.191,79 +190,19 (+1,06%) Euro Stoxx 50
4.965,65 +44,17 (+0,90%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,10 +21,50 (+0,93%) EUR/USD
1,0792 +0,0026 (+0,24%) Bitcoin EUR
59.016,73 -63,39 (-0,11%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00110000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 36 | 94 | 12.50% |
| XHB240517C00110000 | 2024-05-03 4:08PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 711 | 2,529 | 6.25% |
| XHB240524C00110000 | 2024-05-03 2:34PM EDT | 2024-05-24 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 6.25% |
| XHB240531C00110000 | 2024-04-29 2:30PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 3.13% |
| XHB240607C00110000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 1.59 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| XHB240614C00110000 | 2024-05-03 10:01AM EDT | 2024-06-14 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| XHB240621C00110000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 154 | 598 | 3.13% |
| XHB240920C00110000 | 2024-05-03 12:52PM EDT | 2024-09-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 6 | 301 | 1.56% |
| XHB241220C00110000 | 2024-05-03 10:42AM EDT | 2024-12-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 6 | 70 | 1.56% |
| XHB250117C00110000 | 2024-04-12 2:27PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 1.56% |
| XHB250321C00110000 | 2024-04-26 9:50AM EDT | 2025-03-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| XHB260116C00110000 | 2024-05-01 3:51PM EDT | 2026-01-16 | 12.85 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00110000 | 2024-05-01 1:29PM EDT | 2024-05-10 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| XHB240517P00110000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| XHB240524P00110000 | 2024-05-03 9:53AM EDT | 2024-05-24 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 0.00% |
| XHB240531P00110000 | 2024-05-03 9:59AM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XHB240621P00110000 | 2024-05-01 11:56AM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
| XHB240920P00110000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 18 | 83 | 0.00% |
| XHB241220P00110000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 10.93 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| XHB250117P00110000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 9.02 | 0.00 | 0.00 | 0.00 | - | 6 | 79 | 0.00% |
| XHB250321P00110000 | 2024-04-15 2:13PM EDT | 2025-03-21 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XHB260116P00110000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 11.45 | 14.65 | 15.90 | 0.00 | - | 1 | 16 | 24.01% |
