Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.748,12 +72,44 (+0,19%) Gold
2.330,50 +21,90 (+0,95%) EUR/USD
1,0777 +0,0010 (+0,10%) Bitcoin EUR
58.708,04 -951,49 (-1,59%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:56PM EDT. Markt geöffnet.
Strike:109.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00109000 | 2024-05-03 2:27PM EDT | 2024-05-10 | 0.25 | 0.27 | 0.30 | 0.00 | - | 11 | 76 | 21.88% |
| XHB240517C00109000 | 2024-05-06 12:23PM EDT | 2024-05-17 | 0.90 | 0.89 | 0.92 | -1.35 | -60.00% | 31 | 358 | 23.95% |
| XHB240524C00109000 | 2024-05-03 2:41PM EDT | 2024-05-24 | 1.13 | 1.30 | 1.36 | 0.00 | - | 34 | 89 | 24.00% |
| XHB240531C00109000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 0.40 | 1.61 | 1.68 | 0.00 | - | 2 | 2 | 23.50% |
| XHB240607C00109000 | 2024-05-03 2:20PM EDT | 2024-06-07 | 1.79 | 2.00 | 2.07 | 0.00 | - | 54 | 79 | 24.04% |
| XHB240621C00109000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 2.40 | 2.64 | 2.68 | 0.00 | - | 138 | 237 | 24.24% |
| XHB240920C00109000 | 2024-05-06 10:48AM EDT | 2024-09-20 | 5.75 | 5.60 | 5.75 | +1.60 | +38.55% | 8 | 367 | 25.98% |
| XHB241220C00109000 | 2024-04-30 12:10PM EDT | 2024-12-20 | 6.70 | 8.00 | 8.35 | 0.00 | - | - | 1 | 27.88% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00109000 | 2024-05-06 11:05AM EDT | 2024-05-10 | 2.69 | 2.53 | 2.61 | -3.90 | -59.18% | 3 | 1 | 20.41% |
| XHB240517P00109000 | 2024-04-22 9:34AM EDT | 2024-05-17 | 8.60 | 3.05 | 3.20 | 0.00 | - | 1 | 135 | 22.78% |
| XHB240524P00109000 | 2024-04-10 12:53PM EDT | 2024-05-24 | 5.57 | 3.40 | 3.55 | 0.00 | - | 4 | 4 | 22.11% |
| XHB240621P00109000 | 2024-04-26 10:11AM EDT | 2024-06-21 | 6.05 | 4.40 | 4.55 | 0.00 | - | 11 | 55 | 20.96% |
| XHB240920P00109000 | 2024-05-01 9:53AM EDT | 2024-09-20 | 9.50 | 6.55 | 6.75 | 0.00 | - | 1 | 156 | 20.78% |
