Deutsche Märkte öffnen in 3 Stunden 59 Minuten
Nikkei 225
38.783,27 -116,75 (-0,30%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.123,66 -388,92 (-0,61%) CMC Crypto 200
1.487,97 +3,77 (+0,25%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:108.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.34 | -69.39% | 2 | 121 | 2024-05-31 | 3.17 | -1.10 | -25.76% | 2 | 20 |
| 0.82 | 0.00 | - | 1 | 53 | 2024-06-07 | 3.75 | 0.00 | - | 1 | 31 |
| 0.99 | +0.03 | +3.13% | 7 | 115 | 2024-06-14 | 2.48 | 0.00 | - | 28 | 43 |
| 1.31 | +0.25 | +23.58% | 244 | 5,729 | 2024-06-21 | 4.12 | -0.88 | -17.60% | 1 | 227 |
| 1.30 | 0.00 | - | 1 | 6 | 2024-06-28 | 4.59 | 0.00 | - | 1 | 13 |
| 2.03 | 0.00 | - | 7 | 886 | 2024-07-19 | 4.15 | 0.00 | - | - | 47 |
| 4.50 | +0.45 | +11.11% | 9 | 546 | 2024-09-20 | 5.40 | 0.00 | - | 8 | 204 |
| 8.15 | 0.00 | - | 5 | 6 | 2024-12-20 | 6.95 | 0.00 | - | 1 | 1 |
