Deutsche Märkte geschlossen
DAX
18.175,21 +173,61 (+0,96%) Euro Stoxx 50
4.956,96 +35,48 (+0,72%) Dow Jones 30
38.726,01 +50,33 (+0,13%) Gold
2.335,50 +26,90 (+1,17%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
58.935,01 -697,09 (-1,17%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:34PM EDT. Markt geöffnet.
Strike:108.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00108000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.34 | 0.54 | 0.60 | 0.00 | - | 40 | 51 | 23.19% |
| XHB240517C00108000 | 2024-05-06 12:14PM EDT | 2024-05-17 | 1.31 | 1.24 | 1.29 | +0.47 | +55.95% | 175 | 1,582 | 24.49% |
| XHB240524C00108000 | 2024-05-06 11:45AM EDT | 2024-05-24 | 1.78 | 1.71 | 1.78 | +0.33 | +22.76% | 1 | 27 | 24.65% |
| XHB240531C00108000 | 2024-05-02 11:23AM EDT | 2024-05-31 | 0.88 | 2.01 | 2.11 | 0.00 | - | 5 | 7 | 24.02% |
| XHB240607C00108000 | 2024-05-03 11:05AM EDT | 2024-06-07 | 2.21 | 2.45 | 2.53 | 0.00 | - | 1 | 43 | 24.65% |
| XHB240621C00108000 | 2024-05-06 10:52AM EDT | 2024-06-21 | 3.25 | 3.10 | 3.20 | +0.55 | +20.37% | 19 | 5,282 | 25.07% |
| XHB240920C00108000 | 2024-05-03 10:13AM EDT | 2024-09-20 | 6.25 | 6.10 | 6.30 | 0.00 | - | 6 | 539 | 26.50% |
| XHB241220C00108000 | 2024-04-12 10:44AM EDT | 2024-12-20 | 8.15 | 8.45 | 8.95 | 0.00 | - | 5 | 6 | 28.43% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00108000 | 2024-05-06 11:37AM EDT | 2024-05-10 | 1.89 | 1.79 | 1.87 | -0.14 | -6.90% | 23 | 25 | 20.70% |
| XHB240517P00108000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 3.31 | 2.44 | 2.53 | 0.00 | - | 11 | 252 | 22.61% |
| XHB240524P00108000 | 2024-05-03 10:17AM EDT | 2024-05-24 | 3.10 | 2.80 | 2.88 | 0.00 | - | 1 | 30 | 21.70% |
| XHB240621P00108000 | 2024-05-06 10:14AM EDT | 2024-06-21 | 3.90 | 3.90 | 4.00 | -0.40 | -9.30% | 50 | 128 | 21.25% |
| XHB240920P00108000 | 2024-05-03 2:15PM EDT | 2024-09-20 | 6.77 | 6.10 | 6.25 | 0.00 | - | 10 | 104 | 21.04% |
| XHB241220P00108000 | 2024-04-16 9:46AM EDT | 2024-12-20 | 11.25 | 7.75 | 8.10 | 0.00 | - | - | 0 | 21.83% |
