Deutsche Märkte schließen in 1 Stunde 2 Minute
DAX
18.148,95 +147,35 (+0,82%) Euro Stoxx 50
4.950,86 +29,38 (+0,60%) Dow Jones 30
38.816,18 +140,50 (+0,36%) Gold
2.335,30 +26,70 (+1,16%) EUR/USD
1,0789 +0,0022 (+0,20%) Bitcoin EUR
59.415,62 +179,24 (+0,30%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:27AM EDT. Markt geöffnet.
Strike:107.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00107000 | 2024-05-06 9:48AM EDT | 2024-05-10 | 1.05 | 1.06 | 1.10 | +0.40 | +61.54% | 15 | 131 | 23.88% |
| XHB240517C00107000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 1.84 | 1.88 | 1.91 | +0.61 | +49.59% | 10 | 310 | 25.90% |
| XHB240524C00107000 | 2024-04-26 11:03AM EDT | 2024-05-24 | 1.70 | 2.34 | 2.45 | 0.00 | - | 2 | 14 | 26.15% |
| XHB240531C00107000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 1.16 | 2.71 | 2.79 | 0.00 | - | 4 | 21 | 25.34% |
| XHB240614C00107000 | 2024-05-03 9:47AM EDT | 2024-06-14 | 3.61 | 3.45 | 3.60 | 0.00 | - | 1 | 1 | 26.17% |
| XHB240621C00107000 | 2024-05-03 3:43PM EDT | 2024-06-21 | 3.14 | 3.80 | 3.90 | 0.00 | - | 169 | 706 | 26.10% |
| XHB240920C00107000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.40 | 6.85 | 7.00 | 0.00 | - | 3 | 401 | 27.08% |
| XHB241220C00107000 | 2024-04-15 10:11AM EDT | 2024-12-20 | 8.55 | 9.20 | 9.60 | 0.00 | - | 1 | 19 | 28.75% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00107000 | 2024-05-06 10:00AM EDT | 2024-05-10 | 1.21 | 1.15 | 1.19 | -0.70 | -36.65% | 1 | 30 | 21.88% |
| XHB240517P00107000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 2.15 | 1.82 | 1.87 | -0.56 | -20.66% | 1 | 134 | 22.93% |
| XHB240524P00107000 | 2024-04-22 1:28PM EDT | 2024-05-24 | 6.60 | 2.24 | 2.31 | 0.00 | - | 1 | 16 | 22.75% |
| XHB240531P00107000 | 2024-05-03 9:49AM EDT | 2024-05-31 | 2.47 | 2.50 | 2.60 | 0.00 | - | 40 | 40 | 22.00% |
| XHB240621P00107000 | 2024-05-01 11:38AM EDT | 2024-06-21 | 6.59 | 3.35 | 3.45 | 0.00 | - | 1 | 178 | 21.92% |
| XHB240920P00107000 | 2024-04-25 3:06PM EDT | 2024-09-20 | 7.85 | 5.55 | 5.75 | 0.00 | - | 27 | 129 | 21.58% |
| XHB241220P00107000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 8.60 | 7.15 | 7.60 | 0.00 | - | 2 | 1 | 22.25% |
