Deutsche Märkte schließen in 2 Stunden 1 Minuten
DAX
18.140,97 +139,37 (+0,77%) Euro Stoxx 50
4.949,74 +28,26 (+0,57%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.332,50 +23,90 (+1,04%) EUR/USD
1,0786 +0,0020 (+0,18%) Bitcoin EUR
58.869,12 -615,46 (-1,03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:106.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00106000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.07 | 0.00 | 0.00 | 0.00 | - | 23 | 54 | 1.56% |
| XHB240517C00106000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 11 | 328 | 1.56% |
| XHB240524C00106000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 0.78% |
| XHB240531C00106000 | 2024-05-03 2:20PM EDT | 2024-05-31 | 2.69 | 0.00 | 0.00 | 0.00 | - | 41 | 112 | 0.78% |
| XHB240607C00106000 | 2024-05-03 2:55PM EDT | 2024-06-07 | 3.09 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 0.78% |
| XHB240614C00106000 | 2024-05-02 4:00PM EDT | 2024-06-14 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 52 | 0.78% |
| XHB240621C00106000 | 2024-05-03 2:52PM EDT | 2024-06-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 7 | 341 | 0.78% |
| XHB240920C00106000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 13 | 324 | 0.39% |
| XHB241220C00106000 | 2024-05-03 1:30PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.20% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00106000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.52 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 0.00% |
| XHB240517P00106000 | 2024-05-03 11:39AM EDT | 2024-05-17 | 2.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,323 | 0.00% |
| XHB240524P00106000 | 2024-04-11 1:22PM EDT | 2024-05-24 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| XHB240531P00106000 | 2024-05-01 3:13PM EDT | 2024-05-31 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| XHB240621P00106000 | 2024-05-03 11:13AM EDT | 2024-06-21 | 3.65 | 0.00 | 0.00 | 0.00 | - | 146 | 299 | 0.00% |
| XHB240920P00106000 | 2024-05-01 2:42PM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 54 | 100 | 0.00% |
| XHB241220P00106000 | 2024-04-02 9:51AM EDT | 2024-12-20 | 7.00 | 9.05 | 9.30 | 0.00 | - | 13 | 2 | 26.75% |
