Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00105500 | 2024-05-06 2:00PM EDT | 2024-05-10 | 1.86 | 1.79 | 1.88 | +0.63 | +51.22% | 3 | 46 | 25.20% |
XHB240517C00105500 | 2024-05-06 10:02AM EDT | 2024-05-17 | 2.78 | 2.52 | 2.60 | +0.85 | +44.04% | 1 | 46 | 26.03% |
XHB240524C00105500 | 2024-05-03 2:15PM EDT | 2024-05-24 | 2.55 | 3.00 | 3.10 | 0.00 | - | 5 | 75 | 25.95% |
XHB240531C00105500 | 2024-05-03 1:19PM EDT | 2024-05-31 | 2.87 | 3.30 | 3.45 | 0.00 | - | 1 | 59 | 25.34% |
XHB240607C00105500 | 2024-05-03 3:08PM EDT | 2024-06-07 | 3.30 | 3.75 | 3.90 | 0.00 | - | 35 | 31 | 26.06% |
XHB240614C00105500 | 2024-05-06 12:41PM EDT | 2024-06-14 | 4.15 | 4.10 | 4.25 | +0.20 | +5.06% | 14 | 15 | 26.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00105500 | 2024-05-06 2:01PM EDT | 2024-05-10 | 0.57 | 0.54 | 0.59 | -0.69 | -54.76% | 2 | 10 | 21.29% |
XHB240517P00105500 | 2024-05-06 10:12AM EDT | 2024-05-17 | 1.23 | 1.20 | 1.76 | -0.66 | -34.92% | 10 | 66 | 29.61% |
XHB240524P00105500 | 2024-04-09 10:43AM EDT | 2024-05-24 | 2.95 | 1.58 | 1.64 | 0.00 | - | - | 20 | 22.27% |