Deutsche Märkte öffnen in 8 Stunden 40 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.954,89 -252,43 (-0,43%) CMC Crypto 200
1.368,54 +55,92 (+4,26%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:104.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00104000 | 2024-05-06 9:33AM EDT | 2024-05-10 | 2.77 | 1.00 | 5.25 | +0.70 | +33.82% | 3 | 44 | 74.02% |
| XHB240517C00104000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 3.60 | 2.15 | 6.00 | +0.57 | +18.81% | 9 | 289 | 58.03% |
| XHB240524C00104000 | 2024-05-01 10:45AM EDT | 2024-05-24 | 1.70 | 2.32 | 6.50 | 0.00 | - | 3 | 50 | 51.49% |
| XHB240531C00104000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 2.60 | 2.50 | 6.85 | 0.00 | - | 3 | 77 | 47.22% |
| XHB240614C00104000 | 2024-05-06 3:01PM EDT | 2024-06-14 | 5.10 | 3.55 | 7.40 | +2.35 | +85.45% | 17 | 2 | 42.11% |
| XHB240621C00104000 | 2024-05-01 2:51PM EDT | 2024-06-21 | 3.92 | 3.20 | 8.00 | 0.00 | - | 2 | 133 | 42.91% |
| XHB240920C00104000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.25 | 6.20 | 11.00 | 0.00 | - | 68 | 4,091 | 36.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00104000 | 2024-05-06 3:38PM EDT | 2024-05-10 | 0.25 | 0.00 | 1.98 | -0.42 | -62.69% | 129 | 288 | 65.23% |
| XHB240517P00104000 | 2024-05-06 2:38PM EDT | 2024-05-17 | 0.76 | 0.27 | 1.68 | -0.50 | -39.68% | 91 | 513 | 37.87% |
| XHB240524P00104000 | 2024-05-06 12:35PM EDT | 2024-05-24 | 1.14 | 0.04 | 3.30 | -1.40 | -55.12% | 36 | 95 | 47.85% |
| XHB240531P00104000 | 2024-05-06 10:13AM EDT | 2024-05-31 | 1.44 | 0.26 | 4.50 | -0.90 | -38.46% | 1 | 19 | 51.88% |
| XHB240621P00104000 | 2024-05-06 2:50PM EDT | 2024-06-21 | 2.17 | 0.19 | 4.40 | -0.58 | -21.09% | 1 | 249 | 37.92% |
| XHB240920P00104000 | 2024-05-06 3:45PM EDT | 2024-09-20 | 4.35 | 2.07 | 6.75 | -0.65 | -13.00% | 20 | 445 | 31.38% |
| XHB241220P00104000 | 2024-04-12 10:39AM EDT | 2024-12-20 | 7.84 | 3.55 | 8.30 | 0.00 | - | 1 | 2 | 29.08% |
