Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.691,11 -756,94 (-1,27%) CMC Crypto 200
1.364,01 +51,39 (+3,92%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:103.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00103000 | 2024-05-03 9:37AM EDT | 2024-05-10 | 3.79 | 2.25 | 6.50 | 0.00 | - | 5 | 60 | 87.74% |
| XHB240517C00103000 | 2024-05-06 12:03PM EDT | 2024-05-17 | 4.45 | 3.00 | 7.00 | +0.78 | +21.25% | 2 | 303 | 63.62% |
| XHB240524C00103000 | 2024-04-24 3:58PM EDT | 2024-05-24 | 2.91 | 3.10 | 7.00 | 0.00 | - | 2 | 19 | 50.56% |
| XHB240531C00103000 | 2024-05-02 2:24PM EDT | 2024-05-31 | 5.07 | 3.10 | 7.50 | +2.05 | +67.88% | 10 | 28 | 47.93% |
| XHB240621C00103000 | 2024-05-06 3:12PM EDT | 2024-06-21 | 6.10 | 4.00 | 8.50 | +0.65 | +11.93% | 7 | 1,178 | 42.55% |
| XHB240920C00103000 | 2024-04-25 2:30PM EDT | 2024-09-20 | 6.75 | 6.80 | 11.50 | 0.00 | - | 57 | 61 | 36.77% |
| XHB241220C00103000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 8.00 | 9.35 | 14.00 | 0.00 | - | - | 10 | 36.23% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00103000 | 2024-05-03 12:40PM EDT | 2024-05-10 | 0.41 | 0.00 | 2.06 | 0.00 | - | 12 | 86 | 51.03% |
| XHB240517P00103000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.58 | 0.00 | 4.65 | -0.38 | -39.58% | 17 | 5,263 | 52.20% |
| XHB240524P00103000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 1.32 | 0.02 | 1.90 | 0.00 | - | 5 | 48 | 36.62% |
| XHB240531P00103000 | 2024-05-03 2:15PM EDT | 2024-05-31 | 1.57 | 0.10 | 4.25 | 0.00 | - | 3 | 22 | 53.61% |
| XHB240621P00103000 | 2024-05-06 3:04PM EDT | 2024-06-21 | 1.86 | 0.10 | 5.00 | -0.62 | -25.00% | 21 | 1,353 | 45.03% |
| XHB240920P00103000 | 2024-05-06 3:24PM EDT | 2024-09-20 | 4.08 | 1.60 | 6.35 | -0.47 | -10.33% | 6 | 431 | 31.67% |
| XHB241220P00103000 | 2024-05-06 2:50PM EDT | 2024-12-20 | 5.74 | 3.50 | 7.70 | -2.26 | -28.25% | 2 | 15 | 28.74% |
