Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510C00102500 | 2024-05-03 1:03PM EDT | 2024-05-10 | 3.50 | 2.45 | 6.95 | 0.00 | - | 7 | 16 | 90.77% |
XHB240517C00102500 | 2024-05-02 2:57PM EDT | 2024-05-17 | 2.70 | 2.65 | 7.40 | 0.00 | - | 36 | 262 | 64.97% |
XHB240531C00102500 | 2024-04-25 3:08PM EDT | 2024-05-31 | 3.35 | 4.00 | 7.80 | 0.00 | - | 2 | 13 | 47.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240510P00102500 | 2024-05-06 3:05PM EDT | 2024-05-10 | 0.12 | 0.01 | 1.79 | -0.27 | -69.23% | 10 | 103 | 51.12% |
XHB240517P00102500 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.53 | 0.00 | 4.80 | -0.33 | -38.37% | 2 | 176 | 55.86% |
XHB240531P00102500 | 2024-04-24 2:29PM EDT | 2024-05-31 | 2.99 | 0.06 | 3.95 | 0.00 | - | 2 | 3 | 52.76% |
XHB240607P00102500 | 2024-05-03 2:44PM EDT | 2024-06-07 | 1.67 | 0.10 | 4.20 | 0.00 | - | 17 | 17 | 48.91% |
XHB240614P00102500 | 2024-05-06 2:44PM EDT | 2024-06-14 | 1.50 | 0.29 | 2.26 | -0.44 | -22.68% | 72 | 27 | 29.49% |