Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
38.666,57 +430,50 (+1,13%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.239,70 -401,42 (-0,67%) CMC Crypto 200
1.374,18 +61,55 (+4,69%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:102.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00102000 | 2024-05-02 3:35PM EDT | 2024-05-10 | 2.42 | 2.69 | 7.15 | 0.00 | - | 1 | 11 | 98.39% |
| XHB240517C00102000 | 2024-05-03 12:09PM EDT | 2024-05-17 | 4.45 | 3.15 | 7.50 | 0.00 | - | 33 | 524 | 64.65% |
| XHB240524C00102000 | 2024-05-03 2:50PM EDT | 2024-05-24 | 4.85 | 4.05 | 8.00 | 0.00 | - | 9 | 23 | 56.40% |
| XHB240531C00102000 | 2024-05-02 11:58AM EDT | 2024-05-31 | 3.31 | 3.80 | 8.35 | 0.00 | - | 6 | 11 | 51.28% |
| XHB240621C00102000 | 2024-05-01 9:51AM EDT | 2024-06-21 | 3.95 | 4.65 | 9.00 | 0.00 | - | 1 | 86 | 42.46% |
| XHB240920C00102000 | 2024-04-23 12:14PM EDT | 2024-09-20 | 7.95 | 7.50 | 12.00 | 0.00 | - | - | 4,010 | 36.79% |
| XHB241220C00102000 | 2024-04-25 9:35AM EDT | 2024-12-20 | 8.50 | 10.20 | 14.50 | 0.00 | - | - | 5 | 36.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00102000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 0.25 | 0.00 | 1.65 | 0.00 | - | 2 | 82 | 58.55% |
| XHB240517P00102000 | 2024-05-03 3:12PM EDT | 2024-05-17 | 0.72 | 0.00 | 4.60 | 0.00 | - | 15 | 288 | 59.50% |
| XHB240524P00102000 | 2024-05-03 2:42PM EDT | 2024-05-24 | 0.63 | 0.00 | 3.15 | -0.36 | -36.36% | 1 | 54 | 56.52% |
| XHB240531P00102000 | 2024-05-03 2:45PM EDT | 2024-05-31 | 1.23 | 0.03 | 3.30 | 0.00 | - | 16 | 23 | 49.44% |
| XHB240607P00102000 | 2024-04-30 11:01AM EDT | 2024-06-07 | 2.07 | 0.04 | 4.00 | 0.00 | - | - | 1 | 49.71% |
| XHB240614P00102000 | 2024-05-03 3:43PM EDT | 2024-06-14 | 1.86 | 0.15 | 4.75 | 0.00 | - | 3 | 3 | 50.81% |
| XHB240621P00102000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 1.65 | 1.00 | 5.00 | -0.47 | -22.17% | 382 | 270 | 48.55% |
| XHB240920P00102000 | 2024-05-06 11:03AM EDT | 2024-09-20 | 3.83 | 1.30 | 6.00 | -0.40 | -9.46% | 7 | 231 | 32.20% |
| XHB241220P00102000 | 2024-05-03 2:28PM EDT | 2024-12-20 | 5.75 | 3.00 | 7.55 | 0.00 | - | 2 | 4 | 29.81% |
