Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.775,13 +99,45 (+0,26%) Bitcoin EUR
58.787,18 -594,51 (-1,00%) CMC Crypto 200
1.367,30 +54,67 (+4,17%) Nasdaq Compositive
16.305,70 +149,38 (+0,92%) S&P 500
5.168,75 +40,96 (+0,80%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:09PM EDT. Markt geöffnet.
Strike:101.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510C00101000 | 2024-04-29 11:18AM EDT | 2024-05-10 | 5.81 | 5.75 | 6.00 | +1.40 | +31.75% | 4 | 7 | 40.82% |
| XHB240517C00101000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 6.30 | 6.15 | 6.30 | +1.05 | +20.00% | 15 | 878 | 33.08% |
| XHB240524C00101000 | 2024-05-03 2:48PM EDT | 2024-05-24 | 5.60 | 6.40 | 6.60 | 0.00 | - | 6 | 16 | 30.81% |
| XHB240531C00101000 | 2024-04-25 9:40AM EDT | 2024-05-31 | 3.03 | 6.65 | 6.85 | 0.00 | - | 3 | 3 | 29.32% |
| XHB240621C00101000 | 2024-05-03 10:12AM EDT | 2024-06-21 | 7.64 | 7.55 | 7.70 | -0.01 | -0.13% | 1 | 23 | 28.70% |
| XHB240920C00101000 | 2024-04-24 2:14PM EDT | 2024-09-20 | 7.90 | 10.30 | 10.55 | 0.00 | - | 5 | 13 | 28.92% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240510P00101000 | 2024-05-06 10:58AM EDT | 2024-05-10 | 0.07 | 0.05 | 0.09 | -0.12 | -63.16% | 50 | 71 | 29.79% |
| XHB240517P00101000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 0.29 | 0.29 | 0.33 | -0.23 | -44.23% | 83 | 535 | 26.86% |
| XHB240524P00101000 | 2024-05-03 10:18AM EDT | 2024-05-24 | 0.70 | 0.49 | 0.55 | 0.00 | - | 1 | 68 | 25.32% |
| XHB240531P00101000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 0.89 | 0.68 | 0.74 | -0.15 | -14.42% | 1 | 19 | 24.22% |
| XHB240621P00101000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 1.35 | 1.32 | 1.37 | -0.37 | -21.51% | 8 | 334 | 23.58% |
| XHB240920P00101000 | 2024-05-06 12:22PM EDT | 2024-09-20 | 3.51 | 3.30 | 3.45 | -0.35 | -9.07% | 56 | 642 | 23.04% |
| XHB241220P00101000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 5.05 | 4.85 | 5.20 | -0.50 | -9.01% | 29 | 30 | 23.55% |
