Deutsche Märkte öffnen in 1 Stunde 25 Minute
Nikkei 225
39.513,84 +172,30 (+0,44%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.537,09 +582,54 (+1,02%) CMC Crypto 200
1.283,21 +17,07 (+1,35%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:96.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.07 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.23 | 0.00 | - | 2 | 0 |
| 5.73 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.87 | 0.00 | - | 22 | 0 |
| 6.10 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.96 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-02 | 1.24 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.66 | 0.00 | - | 1 | 0 |
| 12.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.57 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.50 | 0.00 | - | 7 | 0 |
