Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.602,63 -244,48 (-0,40%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.07 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-06-07 | 0.43 | 0.00 | - | - | 20 |
| 18.23 | 0.00 | - | 7 | 475 | 2024-06-21 | 0.11 | +0.02 | +22.22% | 5 | 7,851 |
| 18.90 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.54 | 0.00 | - | - | 2 |
| 19.36 | 0.00 | - | 8 | 5 | 2024-09-20 | 0.83 | 0.00 | - | 8 | 4,922 |
| 19.42 | 0.00 | - | 2 | 7 | 2024-12-20 | 1.82 | 0.00 | - | 8 | 211 |
| 21.55 | 0.00 | - | 1 | 936 | 2025-01-17 | 2.38 | +0.19 | +8.68% | 8 | 946 |
| 18.30 | 0.00 | - | - | 1 | 2025-03-21 | 3.40 | 0.00 | - | 30 | 42 |
| 23.47 | 0.00 | - | 10 | 53 | 2026-01-16 | 5.50 | 0.00 | - | 1 | 11 |
