Deutsche Märkte öffnen in 3 Stunden 50 Minuten
Nikkei 225
39.155,16 +117,00 (+0,30%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
63.423,54 -1.271,31 (-1,97%) CMC Crypto 200
1.415,46 -31,21 (-2,16%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.99 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 20.41 | 0.00 | - | 3 | 109 | 2024-06-21 | 0.07 | 0.00 | - | 7 | 8,770 |
| 20.60 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.16 | -0.04 | -20.00% | 10 | 34 |
| - | - | - | - | - | 2024-09-20 | 0.66 | 0.00 | - | 1 | 28 |
| 20.00 | +4.70 | +30.72% | 1 | 12 | 2024-12-20 | 2.40 | 0.00 | - | 7 | 144 |
| 20.75 | 0.00 | - | 2 | 850 | 2025-01-17 | 1.97 | 0.00 | - | 1 | 2,564 |
| - | - | - | - | - | 2025-03-21 | 1.85 | 0.00 | - | 2 | 739 |
| 31.82 | 0.00 | - | 57 | 46 | 2026-01-16 | 4.95 | 0.00 | - | 9 | 39 |
