Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.549,84 -128,03 (-0,69%) Euro Stoxx 50
4.994,11 -36,24 (-0,72%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.342,30 -14,20 (-0,60%) EUR/USD
1,0854 -0,0006 (-0,05%) Bitcoin EUR
62.522,39 -517,27 (-0,82%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 3 | 0 |
| 28.21 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.06 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | - | 0 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 0 |
| 24.80 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.35 | 0.00 | - | 6 | 0 |
| 19.40 | 0.00 | - | 3 | 3 | 2024-12-20 | 0.85 | 0.00 | - | 50 | 0 |
| 29.45 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.21 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.35 | 0.00 | - | 2 | 0 |
| 33.55 | 0.00 | - | 2 | 4 | 2026-01-16 | 4.15 | 0.00 | - | 3 | 30 |
