Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00099000 | 2024-06-17 1:07PM EDT | 2024-06-21 | 5.57 | 5.80 | 5.90 | +0.61 | +12.30% | 1 | 443 | 34.38% |
XHB240719C00099000 | 2024-06-13 11:37AM EDT | 2024-07-19 | 7.09 | 6.80 | 6.95 | 0.00 | - | 1 | 7 | 27.10% |
XHB240920C00099000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 12.97 | 6.25 | 11.10 | 0.00 | - | 2 | 7 | 37.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00099000 | 2024-06-17 1:15PM EDT | 2024-06-21 | 0.12 | 0.09 | 0.12 | -0.14 | -53.85% | 6 | 192 | 32.62% |
XHB240628P00099000 | 2024-06-12 3:51PM EDT | 2024-06-28 | 0.34 | 0.26 | 0.31 | 0.00 | - | 2 | 5 | 27.05% |
XHB240705P00099000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 1.29 | 0.46 | 0.51 | 0.00 | - | 1 | 2 | 25.29% |
XHB240712P00099000 | 2024-06-07 10:21AM EDT | 2024-07-12 | 1.76 | 0.74 | 0.81 | 0.00 | - | 1 | 1 | 25.76% |
XHB240719P00099000 | 2024-06-17 12:37PM EDT | 2024-07-19 | 1.07 | 0.95 | 0.98 | -0.30 | -21.90% | 3 | 220 | 24.76% |
XHB240920P00099000 | 2024-06-17 12:29PM EDT | 2024-09-20 | 2.70 | 2.52 | 2.60 | +0.52 | +23.85% | 1 | 98 | 23.79% |
XHB241220P00099000 | 2024-06-07 2:51PM EDT | 2024-12-20 | 5.15 | 4.20 | 4.45 | 0.00 | - | 23 | 23 | 23.93% |