Deutsche Märkte geschlossen
Nikkei 225
38.102,44 -712,12 (-1,83%) Dow Jones 30
38.801,10 +211,94 (+0,55%) Bitcoin EUR
62.192,41 +159,29 (+0,26%) CMC Crypto 200
1.396,15 +7,99 (+0,58%) Nasdaq Compositive
17.925,24 +236,36 (+1,34%) S&P 500
5.486,81 +55,21 (+1,02%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:21PM EDT. Markt geöffnet.
Strike:98.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00098000 | 2024-06-10 12:53PM EDT | 2024-06-21 | 4.85 | 6.70 | 6.85 | 0.00 | - | 1 | 55 | 35.74% |
| XHB240719C00098000 | 2024-05-31 12:06PM EDT | 2024-07-19 | 7.35 | 7.65 | 7.75 | 0.00 | - | 1 | 4 | 27.54% |
| XHB240802C00098000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 8.20 | 8.15 | 8.35 | 0.00 | - | - | 1 | 28.44% |
| XHB240920C00098000 | 2024-06-13 11:38AM EDT | 2024-09-20 | 10.00 | 9.65 | 9.85 | 0.00 | - | 2 | 1 | 28.32% |
| XHB241220C00098000 | 2024-04-10 10:07AM EDT | 2024-12-20 | 14.70 | 13.30 | 17.25 | 0.00 | - | - | 1 | 47.25% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00098000 | 2024-06-17 11:33AM EDT | 2024-06-21 | 0.10 | 0.06 | 0.10 | -0.02 | -16.67% | 2 | 1,035 | 35.74% |
| XHB240628P00098000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.31 | 0.00 | 0.26 | 0.00 | - | 3 | 59 | 29.00% |
| XHB240705P00098000 | 2024-06-13 3:48PM EDT | 2024-07-05 | 0.30 | 0.37 | 0.43 | 0.00 | - | 10 | 3 | 26.71% |
| XHB240712P00098000 | 2024-06-14 1:23PM EDT | 2024-07-12 | 0.84 | 0.63 | 0.69 | 0.00 | - | - | 3 | 26.86% |
| XHB240719P00098000 | 2024-06-17 3:01PM EDT | 2024-07-19 | 0.82 | 0.82 | 0.86 | -0.21 | -20.19% | 19 | 1,299 | 25.90% |
| XHB240726P00098000 | 2024-06-17 11:40AM EDT | 2024-07-26 | 1.18 | 0.97 | 1.05 | +0.17 | +16.83% | 2 | 112 | 25.53% |
| XHB240920P00098000 | 2024-06-13 3:12PM EDT | 2024-09-20 | 2.01 | 2.27 | 2.37 | 0.00 | - | 6 | 61 | 24.34% |
