Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.793,04 +203,88 (+0,53%) Gold
2.332,10 -17,00 (-0,72%) EUR/USD
1,0734 +0,0025 (+0,24%) Bitcoin EUR
62.341,95 +329,75 (+0,53%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:16PM EDT. Markt geöffnet.
Strike:94.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00094000 | 2024-06-17 1:07PM EDT | 2024-06-21 | 10.47 | 10.70 | 10.85 | +1.05 | +11.15% | 1 | 426 | 47.07% |
| XHB240712C00094000 | 2024-06-11 10:29AM EDT | 2024-07-12 | 8.23 | 11.00 | 11.20 | 0.00 | - | - | 1 | 31.84% |
| XHB240719C00094000 | 2024-06-04 11:27AM EDT | 2024-07-19 | 9.78 | 11.20 | 11.35 | 0.00 | - | 5 | 6 | 30.91% |
| XHB240920C00094000 | 2024-05-31 12:49PM EDT | 2024-09-20 | 12.44 | 12.85 | 13.05 | 0.00 | - | 2 | 7 | 30.60% |
| XHB241220C00094000 | 2024-04-25 9:33AM EDT | 2024-12-20 | 13.05 | 14.15 | 18.00 | 0.00 | - | - | 1 | 41.84% |
| XHB260116C00094000 | 2024-06-10 10:07AM EDT | 2026-01-16 | 19.60 | 20.65 | 23.50 | 0.00 | - | 2 | 65 | 35.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00094000 | 2024-06-13 3:28PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 5,126 | 53.13% |
| XHB240628P00094000 | 2024-06-03 9:30AM EDT | 2024-06-28 | 0.24 | 0.06 | 0.10 | 0.00 | - | 10 | 36 | 34.28% |
| XHB240705P00094000 | 2024-06-17 10:40AM EDT | 2024-07-05 | 0.20 | 0.13 | 0.17 | +0.06 | +42.86% | 2 | 3,512 | 30.27% |
| XHB240719P00094000 | 2024-06-14 12:06PM EDT | 2024-07-19 | 0.54 | 0.37 | 0.40 | 0.00 | - | 8 | 23 | 28.27% |
| XHB240920P00094000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 1.61 | 1.40 | 1.49 | -0.08 | -4.73% | 1 | 88 | 25.62% |
| XHB241220P00094000 | 2024-05-16 2:28PM EDT | 2024-12-20 | 2.60 | 1.23 | 5.25 | 0.00 | - | 6 | 73 | 34.33% |
| XHB260116P00094000 | 2024-03-01 12:48PM EDT | 2026-01-16 | 8.07 | 4.85 | 6.50 | 0.00 | - | 1 | 1 | 22.28% |
