Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00093000 | 2024-06-11 3:49PM EDT | 2024-06-21 | 8.84 | 11.70 | 11.85 | 0.00 | - | 1 | 2 | 56.25% |
XHB240719C00093000 | 2024-06-03 2:39PM EDT | 2024-07-19 | 11.90 | 12.15 | 12.30 | 0.00 | - | 1 | 2 | 32.81% |
XHB260116C00093000 | 2023-11-10 2:15PM EDT | 2026-01-16 | 7.50 | 8.30 | 17.80 | 0.00 | - | 18 | 0 | 22.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00093000 | 2024-06-17 12:15PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | -0.04 | -80.00% | 9 | 224 | 50.78% |
XHB240719P00093000 | 2024-06-14 3:59PM EDT | 2024-07-19 | 0.41 | 0.32 | 0.35 | 0.00 | - | 1 | 19 | 29.20% |
XHB240920P00093000 | 2024-06-12 2:00PM EDT | 2024-09-20 | 1.12 | 1.26 | 1.37 | 0.00 | - | 1 | 53 | 26.25% |
XHB241220P00093000 | 2024-03-01 1:32PM EDT | 2024-12-20 | 3.80 | 1.70 | 3.35 | 0.00 | - | 42 | 40 | 27.97% |
XHB260116P00093000 | 2024-06-17 12:47PM EDT | 2026-01-16 | 6.90 | 6.50 | 7.20 | -0.40 | -5.48% | 2 | 1 | 24.67% |