Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621C00092000 | 2024-06-10 2:02PM EDT | 2024-06-21 | 10.37 | 11.90 | 12.05 | 0.00 | - | 1 | 2 | 46.09% |
XHB240719C00092000 | 2024-06-10 2:02PM EDT | 2024-07-19 | 10.87 | 12.35 | 12.55 | 0.00 | - | 1 | 2 | 33.30% |
XHB240920C00092000 | 2024-06-04 11:46AM EDT | 2024-09-20 | 12.80 | 13.85 | 14.05 | 0.00 | - | 6 | 51 | 31.41% |
XHB241220C00092000 | 2024-05-13 9:33AM EDT | 2024-12-20 | 20.10 | 14.40 | 19.00 | 0.00 | - | 1 | 1 | 43.24% |
XHB260116C00092000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 29.70 | 21.10 | 22.00 | 0.00 | - | - | 8 | 31.16% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XHB240621P00092000 | 2024-06-06 1:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.24 | 0.00 | - | 33 | 347 | 60.94% |
XHB240719P00092000 | 2024-06-17 11:30AM EDT | 2024-07-19 | 0.32 | 0.31 | 0.34 | -0.07 | -17.95% | 12 | 6,033 | 29.76% |
XHB240920P00092000 | 2024-06-14 4:00PM EDT | 2024-09-20 | 1.27 | 1.21 | 1.32 | 0.00 | - | 5 | 4,072 | 26.48% |
XHB241220P00092000 | 2024-03-25 11:01AM EDT | 2024-12-20 | 2.45 | 3.60 | 3.75 | 0.00 | - | 4 | 25 | 30.24% |
XHB260116P00092000 | 2024-05-30 11:05AM EDT | 2026-01-16 | 6.80 | 6.50 | 7.10 | 0.00 | - | 10 | 10 | 24.88% |