Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.108,71 -191,14 (-0,31%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00120000 | 2024-05-31 10:38AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.23 | -0.01 | -20.00% | 4 | 81 | 35.45% |
| XHB240719C00120000 | 2024-05-29 3:27PM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 7 | 14 | 65.05% |
| XHB240920C00120000 | 2024-05-31 10:02AM EDT | 2024-09-20 | 0.93 | 0.03 | 3.40 | +0.30 | +47.62% | 2 | 82 | 35.94% |
| XHB241220C00120000 | 2024-05-30 3:11PM EDT | 2024-12-20 | 2.51 | 0.47 | 5.00 | 0.00 | - | 6 | 161 | 32.41% |
| XHB250117C00120000 | 2024-05-29 1:38PM EDT | 2025-01-17 | 2.29 | 0.61 | 5.45 | 0.00 | - | 2 | 194 | 31.84% |
| XHB250321C00120000 | 2024-05-22 1:49PM EDT | 2025-03-21 | 4.40 | 1.15 | 11.15 | 0.00 | - | 1 | 19 | 43.87% |
| XHB260116C00120000 | 2024-03-14 2:08PM EDT | 2026-01-16 | 10.30 | 5.25 | 14.85 | 0.00 | - | 2 | 10 | 37.73% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240614P00120000 | 2024-05-15 2:03PM EDT | 2024-06-14 | 10.15 | 12.30 | 16.95 | 0.00 | - | 2 | 0 | 87.33% |
| XHB240621P00120000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 15.55 | 12.40 | 17.10 | 0.00 | - | 6 | 4 | 72.36% |
| XHB240719P00120000 | 2024-05-16 12:12PM EDT | 2024-07-19 | 12.00 | 12.35 | 17.10 | 0.00 | - | - | 4 | 46.70% |
| XHB240920P00120000 | 2024-05-16 11:00AM EDT | 2024-09-20 | 12.20 | 12.90 | 17.50 | 0.00 | - | 5 | 0 | 32.87% |
| XHB241220P00120000 | 2024-05-21 11:22AM EDT | 2024-12-20 | 14.50 | 13.15 | 17.85 | 0.00 | - | - | 1 | 25.72% |
| XHB250117P00120000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 12.63 | 14.95 | 19.65 | 0.00 | - | 1 | 1 | 30.23% |
| XHB260116P00120000 | 2024-05-13 10:11AM EDT | 2026-01-16 | 17.70 | 14.15 | 24.15 | 0.00 | - | 10 | 0 | 27.63% |
