Deutsche Märkte geschlossen
DAX
18.068,21 +66,19 (+0,37%) Euro Stoxx 50
4.880,42 +41,28 (+0,85%) Dow Jones 30
38.679,34 +90,18 (+0,23%) Gold
2.331,40 -17,70 (-0,75%) EUR/USD
1,0728 +0,0020 (+0,18%) Bitcoin EUR
61.607,94 -407,53 (-0,66%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:101.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621C00101000 | 2024-06-14 10:02AM EDT | 2024-06-21 | 3.06 | 3.60 | 3.75 | 0.00 | - | 2 | 39 | 31.01% |
| XHB240712C00101000 | 2024-06-12 9:58AM EDT | 2024-07-12 | 6.20 | 4.70 | 4.85 | 0.00 | - | - | 2 | 26.03% |
| XHB240719C00101000 | 2024-06-17 12:20PM EDT | 2024-07-19 | 4.95 | 5.00 | 5.10 | +0.20 | +4.21% | 3 | 615 | 25.37% |
| XHB240920C00101000 | 2024-06-13 3:27PM EDT | 2024-09-20 | 8.40 | 7.40 | 7.60 | 0.00 | - | 1 | 10 | 27.40% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XHB240621P00101000 | 2024-06-14 3:32PM EDT | 2024-06-21 | 0.36 | 0.20 | 0.44 | 0.00 | - | 18 | 2,495 | 33.15% |
| XHB240628P00101000 | 2024-06-14 3:32PM EDT | 2024-06-28 | 0.77 | 0.62 | 0.67 | 0.00 | - | 5 | 181 | 25.59% |
| XHB240705P00101000 | 2024-06-17 11:14AM EDT | 2024-07-05 | 1.06 | 0.91 | 0.96 | -0.24 | -18.46% | 1 | 16 | 24.17% |
| XHB240719P00101000 | 2024-06-17 10:58AM EDT | 2024-07-19 | 1.81 | 1.53 | 1.60 | -0.03 | -1.63% | 3 | 2,019 | 24.29% |
| XHB240726P00101000 | 2024-06-12 11:55AM EDT | 2024-07-26 | 1.40 | 1.76 | 1.85 | 0.00 | - | 2 | 13 | 24.10% |
| XHB240920P00101000 | 2024-06-14 11:50AM EDT | 2024-09-20 | 3.83 | 3.30 | 3.40 | 0.00 | - | 4 | 971 | 23.37% |
| XHB241220P00101000 | 2024-06-12 3:20PM EDT | 2024-12-20 | 4.50 | 5.05 | 5.30 | 0.00 | - | 39 | 156 | 23.43% |
