Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.015,86 -229,24 (-0,39%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | - | 13 |
| - | - | - | - | - | 90.00 | 0.05 | -0.26 | -83.87% | 1 | 2 |
| 11.35 | 0.00 | - | 1 | 1 | 93.00 | 0.01 | 0.00 | - | 12 | 11 |
| 11.70 | 0.00 | - | 1 | 51 | 94.00 | 0.07 | 0.00 | - | 1 | 23 |
| 12.20 | 0.00 | - | 10 | 10 | 95.00 | 0.05 | -0.05 | -50.00% | 1 | 11 |
| - | - | - | - | - | 96.00 | 0.11 | 0.00 | - | 6 | 3 |
| 6.85 | 0.00 | - | 2 | 1 | 96.50 | 0.15 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 97.00 | 0.04 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 98.00 | 0.06 | 0.00 | - | 5 | 95 |
| - | - | - | - | - | 98.50 | 0.05 | 0.00 | - | 15 | 114 |
| 4.93 | 0.00 | - | - | 1 | 99.00 | 0.09 | 0.00 | - | 5 | 89 |
| - | - | - | - | - | 99.50 | 0.91 | 0.00 | - | - | 10 |
| 5.90 | 0.00 | - | 11 | 10 | 100.00 | 0.12 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 100.50 | 0.12 | 0.00 | - | 2 | 5 |
| 5.81 | +1.40 | +31.75% | 4 | 7 | 101.00 | 0.07 | -0.12 | -63.16% | 50 | 71 |
| 2.02 | 0.00 | - | - | 2 | 101.50 | 0.21 | 0.00 | - | 1 | 1 |
| 2.42 | 0.00 | - | 1 | 11 | 102.00 | 0.25 | 0.00 | - | 2 | 82 |
| 3.50 | 0.00 | - | 7 | 16 | 102.50 | 0.12 | -0.27 | -69.23% | 10 | 103 |
| 3.79 | 0.00 | - | 5 | 60 | 103.00 | 0.41 | 0.00 | - | 12 | 86 |
| 3.49 | +0.83 | +31.20% | 1 | 16 | 103.50 | 0.18 | -0.31 | -63.27% | 1 | 14 |
| 2.77 | +0.70 | +33.82% | 3 | 44 | 104.00 | 0.25 | -0.42 | -62.69% | 129 | 288 |
| 2.60 | +0.51 | +24.40% | 4 | 17 | 104.50 | 0.30 | -2.04 | -87.18% | 9 | 10 |
| 2.22 | +0.64 | +40.51% | 10 | 125 | 105.00 | 0.45 | -0.57 | -55.88% | 10 | 49 |
| 1.86 | +0.63 | +51.22% | 3 | 46 | 105.50 | 0.57 | -0.69 | -54.76% | 2 | 10 |
| 1.63 | +0.56 | +52.34% | 7 | 54 | 106.00 | 0.68 | -0.84 | -55.26% | 16 | 38 |
| 1.26 | +0.40 | +46.51% | 83 | 103 | 106.50 | 0.92 | -0.81 | -46.82% | 4 | 37 |
| 0.97 | +0.32 | +49.23% | 26 | 131 | 107.00 | 1.21 | -0.70 | -36.65% | 39 | 30 |
| 0.76 | +0.20 | +35.71% | 7 | 16 | 107.50 | 2.42 | 0.00 | - | 25 | 22 |
| 0.52 | +0.18 | +52.94% | 6 | 51 | 108.00 | 1.89 | -0.14 | -6.90% | 23 | 25 |
| 0.37 | +0.08 | +27.59% | 4 | 81 | 108.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 76 | 109.00 | 2.69 | -3.90 | -59.18% | 3 | 1 |
| 0.14 | 0.00 | - | 5 | 39 | 109.50 | 8.50 | 0.00 | - | 2 | 0 |
| 0.20 | +0.11 | +122.22% | 10 | 94 | 110.00 | 8.20 | 0.00 | - | 3 | 14 |
| 0.08 | 0.00 | - | 1 | 41 | 110.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 92 | 111.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 1 | 112.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 3 | 33 | 113.00 | - | - | - | - | - |
| 2.46 | 0.00 | - | 26 | 79 | 113.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 11 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 24 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 30 | 116.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 124.00 | - | - | - | - | - |
