Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.498,17 +101,49 (+0,16%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.11 | 0.00 | - | 1 | 1 |
| 49.35 | 0.00 | - | - | 7 | 59.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.16 | 0.00 | - | - | 5 |
| - | - | - | - | - | 63.00 | 0.14 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.07 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 70.00 | 0.72 | 0.00 | - | 1 | 2 |
| 24.73 | 0.00 | - | - | 18 | 72.00 | - | - | - | - | - |
| 33.39 | 0.00 | - | 20 | 20 | 75.00 | 0.27 | 0.00 | - | 8 | 57 |
| - | - | - | - | - | 76.00 | 0.53 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 77.00 | 0.40 | 0.00 | - | 67 | 40 |
| - | - | - | - | - | 78.00 | 1.60 | 0.00 | - | 1 | 7 |
| 29.48 | 0.00 | - | - | 1 | 79.00 | - | - | - | - | - |
| 24.80 | 0.00 | - | 4 | 7 | 80.00 | 0.35 | 0.00 | - | 6 | 1,766 |
| - | - | - | - | - | 82.00 | 0.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 83.00 | 0.96 | 0.00 | - | - | 1 |
| 22.64 | 0.00 | - | 1 | 1 | 84.00 | 0.72 | 0.00 | - | 2 | 1,450 |
| - | - | - | - | - | 85.00 | 0.66 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 86.00 | 3.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 87.00 | 0.96 | 0.00 | - | 2 | 13 |
| 21.50 | 0.00 | - | - | 1 | 88.00 | 1.01 | -0.05 | -4.72% | 1 | 327 |
| 19.95 | 0.00 | - | 1 | 1 | 89.00 | 0.82 | 0.00 | - | 1 | 73 |
| 19.36 | 0.00 | - | 1 | 5 | 90.00 | 1.02 | -0.21 | -17.07% | 4 | 13,944 |
| - | - | - | - | - | 91.00 | 0.97 | 0.00 | - | 1 | 75 |
| 14.09 | 0.00 | - | 6 | 57 | 92.00 | 1.30 | -0.24 | -15.58% | 3 | 4,078 |
| - | - | - | - | - | 93.00 | 1.75 | +0.04 | +2.34% | 42 | 48 |
| 12.44 | -3.54 | -22.15% | 2 | 5 | 94.00 | 1.40 | 0.00 | - | 1 | 57 |
| 14.76 | 0.00 | - | 2 | 11 | 95.00 | 1.88 | -0.19 | -9.18% | 1 | 211 |
| 14.32 | 0.00 | - | 1 | 8 | 96.00 | 1.55 | 0.00 | - | 5 | 106 |
| 11.27 | 0.00 | - | 1 | 2 | 97.00 | 2.52 | 0.00 | - | 10 | 64 |
| 6.80 | 0.00 | - | - | 1 | 98.00 | 2.77 | -0.35 | -11.22% | 1 | 58 |
| 12.97 | 0.00 | - | 2 | 7 | 99.00 | 3.21 | +0.16 | +5.25% | 3 | 100 |
| 9.11 | -2.89 | -24.08% | 3 | 210 | 100.00 | 2.92 | -0.49 | -14.37% | 26 | 513 |
| 10.30 | 0.00 | - | 3 | 10 | 101.00 | 3.20 | -0.55 | -14.67% | 303 | 666 |
| 7.95 | 0.00 | - | - | 4,010 | 102.00 | 3.94 | -0.16 | -3.90% | 2 | 375 |
| 10.74 | 0.00 | - | 1 | 62 | 103.00 | 4.50 | 0.00 | - | 19 | 518 |
| 5.05 | 0.00 | - | 1 | 4,094 | 104.00 | 4.84 | -0.11 | -2.22% | 5 | 688 |
| 5.24 | +0.74 | +16.44% | 300 | 714 | 105.00 | 5.43 | 0.00 | - | 57 | 648 |
| 4.80 | 0.00 | - | 17 | 9,353 | 106.00 | 5.90 | 0.00 | - | 17 | 181 |
| 4.30 | 0.00 | - | 17 | 511 | 107.00 | 6.50 | 0.00 | - | 9 | 134 |
| 4.00 | +0.15 | +3.90% | 1 | 559 | 108.00 | 5.40 | 0.00 | - | 8 | 204 |
| 3.50 | 0.00 | - | 17 | 537 | 109.00 | 7.20 | 0.00 | - | 2 | 151 |
| 3.15 | 0.00 | - | 17 | 9,085 | 110.00 | 9.16 | 0.00 | - | 4 | 117 |
| 2.81 | 0.00 | - | 17 | 275 | 111.00 | 10.55 | 0.00 | - | 21 | 70 |
| 2.55 | +0.09 | +3.66% | 1 | 162 | 112.00 | 11.30 | 0.00 | - | 24 | 74 |
| 2.15 | 0.00 | - | 7 | 61 | 113.00 | 11.48 | 0.00 | - | 1 | 75 |
| 2.18 | 0.00 | - | 36 | 201 | 114.00 | - | - | - | - | - |
| 1.31 | 0.00 | - | 6 | 213 | 115.00 | 9.35 | 0.00 | - | 1 | 3 |
| 2.84 | 0.00 | - | 10 | 89 | 116.00 | - | - | - | - | - |
| 1.56 | +0.16 | +11.43% | 2 | 83 | 117.00 | - | - | - | - | - |
| 2.42 | 0.00 | - | 10 | 178 | 118.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 2 | 137 | 119.00 | - | - | - | - | - |
| 0.93 | +0.30 | +47.62% | 2 | 82 | 120.00 | 12.20 | 0.00 | - | 5 | 0 |
| 1.04 | 0.00 | - | 2 | 4 | 121.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 1 | 19 | 122.00 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 0 | 123.00 | - | - | - | - | - |
| - | - | - | - | - | 124.00 | 19.35 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 1 | 20 | 125.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 127.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 132.00 | 27.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 133.00 | 38.35 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 1 | 1 | 134.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 1 | 136.00 | - | - | - | - | - |
| - | - | - | - | - | 137.00 | 42.35 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 60 | 283 | 140.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 368 | 148.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 123 | 150.00 | - | - | - | - | - |
