Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
59.927,46 -200,25 (-0,33%)
SPDR S&P Homebuilders ETF (XHB)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 3 | 6 | 75.00 | 0.07 | 0.00 | - | 1 | 23 |
| 23.04 | 0.00 | - | 1 | 2 | 80.00 | 0.08 | 0.00 | - | 1 | 27 |
| 17.40 | -0.86 | -4.71% | 15 | 219 | 85.00 | 0.11 | 0.00 | - | 1 | 802 |
| 12.60 | -3.60 | -22.22% | 2 | 7 | 90.00 | 0.25 | +0.06 | +31.58% | 1 | 5,124 |
| 10.87 | 0.00 | - | 1 | 2 | 92.00 | 0.31 | +0.04 | +14.81% | 1,400 | 6,032 |
| 10.83 | 0.00 | - | 1 | 2 | 93.00 | 0.36 | 0.00 | - | 1 | 19 |
| 9.78 | 0.00 | - | 5 | 6 | 94.00 | 0.40 | +0.04 | +11.11% | 4 | 23 |
| 7.80 | -1.27 | -14.00% | 5 | 31 | 95.00 | 0.57 | +0.04 | +7.55% | 6 | 6,721 |
| 7.17 | -0.81 | -10.15% | 6 | 609 | 96.00 | 0.70 | +0.16 | +29.63% | 13 | 1,446 |
| 8.60 | 0.00 | - | 1 | 25 | 97.00 | 0.76 | +0.04 | +5.56% | 444 | 2,441 |
| 7.35 | 0.00 | - | 1 | 4 | 98.00 | 0.90 | 0.00 | - | 6,724 | 2,499 |
| 7.09 | 0.00 | - | 1 | 7 | 99.00 | 1.20 | +0.01 | +0.84% | 439 | 438 |
| 3.91 | -1.44 | -26.92% | 92 | 42 | 100.00 | 1.57 | +0.09 | +6.08% | 50 | 1,993 |
| 3.42 | -0.71 | -17.19% | 8 | 614 | 101.00 | 1.95 | +0.27 | +16.07% | 13 | 2,024 |
| 3.30 | 0.00 | - | 4 | 465 | 102.00 | 2.12 | -0.11 | -4.93% | 54 | 12,334 |
| 2.61 | -0.20 | -7.12% | 75 | 492 | 103.00 | 2.54 | -0.15 | -5.58% | 22 | 198 |
| 2.23 | 0.00 | - | 128 | 445 | 104.00 | 3.50 | +0.40 | +12.90% | 2 | 561 |
| 1.69 | -0.26 | -13.33% | 26 | 661 | 105.00 | 4.11 | +1.11 | +37.00% | 3 | 1,124 |
| 1.19 | -0.37 | -23.72% | 11 | 130 | 106.00 | 4.10 | 0.00 | - | 44 | 170 |
| 0.92 | -0.33 | -26.40% | 23 | 147 | 107.00 | 4.25 | 0.00 | - | 220 | 176 |
| 0.66 | -0.32 | -32.65% | 5 | 947 | 108.00 | 5.40 | 0.00 | - | 10 | 58 |
| 0.52 | -0.21 | -28.77% | 12 | 162 | 109.00 | 4.75 | 0.00 | - | 1 | 16 |
| 0.40 | -0.15 | -27.27% | 5 | 399 | 110.00 | 8.60 | 0.00 | - | 1 | 14 |
| 0.29 | -0.31 | -51.67% | 12 | 56 | 111.00 | - | - | - | - | - |
| 0.24 | -0.22 | -47.83% | 9 | 48 | 112.00 | - | - | - | - | - |
| 0.18 | -0.06 | -25.00% | 213 | 292 | 113.00 | - | - | - | - | - |
| 0.14 | -0.15 | -51.72% | 1 | 67 | 114.00 | 8.85 | 0.00 | - | - | 1 |
| 0.07 | -0.06 | -46.15% | 11 | 75 | 115.00 | 8.50 | 0.00 | - | 3 | 3 |
| 0.05 | -0.24 | -82.76% | 1 | 11 | 116.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 6 | 117.00 | - | - | - | - | - |
| 0.05 | -0.08 | -61.54% | 1 | 10 | 118.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 1 | 3 | 119.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 120.00 | 15.88 | 0.00 | - | 2 | 4 |
| 0.09 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 122.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 125.00 | - | - | - | - | - |
