Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.129,03 -758,58 (-1,27%)
SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.45 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 84.00 | 0.50 | 0.00 | - | 10 | 22 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | 3 | 13 |
| 5.50 | 0.00 | - | - | 1 | 86.00 | - | - | - | - | - |
| 4.77 | 0.00 | - | - | 2 | 89.00 | - | - | - | - | - |
| 4.05 | +0.28 | +7.43% | 10 | 17 | 90.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 30 | 32 | 91.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 159 | 153 | 92.00 | 2.83 | 0.00 | - | - | 1 |
| 1.95 | 0.00 | - | 3 | 3 | 93.00 | 3.20 | 0.00 | - | 4 | 4 |
| 1.60 | 0.00 | - | 3 | 6 | 94.00 | 3.89 | 0.00 | - | - | 1 |
| 1.55 | +0.07 | +4.73% | 7 | 1 | 95.00 | - | - | - | - | - |
| 1.10 | +0.35 | +46.67% | 3 | 27 | 97.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 56 | 57 | 98.00 | - | - | - | - | - |
| 0.50 | +0.05 | +11.11% | 2 | 8 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
