Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.645,29 -1.880,59 (-3,21%)
SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240517C00086000 | 2024-04-18 3:27PM EDT | 86.00 | 5.50 | 6.00 | 6.80 | 0.00 | - | - | 1 | 55.57% |
| XES240517C00089000 | 2024-04-16 9:37AM EDT | 89.00 | 4.77 | 3.20 | 3.90 | 0.00 | - | - | 2 | 39.50% |
| XES240517C00090000 | 2024-05-09 11:40AM EDT | 90.00 | 4.10 | 2.35 | 3.40 | 0.00 | - | 3 | 10 | 43.58% |
| XES240517C00091000 | 2024-05-06 3:57PM EDT | 91.00 | 2.74 | 1.65 | 2.15 | +0.67 | +32.37% | 1 | 33 | 30.42% |
| XES240517C00092000 | 2024-05-07 11:32AM EDT | 92.00 | 1.80 | 0.00 | 2.05 | 0.00 | - | 1 | 154 | 39.31% |
| XES240517C00093000 | 2024-05-02 10:14AM EDT | 93.00 | 0.70 | 0.00 | 1.20 | 0.00 | - | 10 | 23 | 31.49% |
| XES240517C00094000 | 2024-05-01 3:30PM EDT | 94.00 | 0.59 | 0.20 | 1.75 | 0.00 | - | 1 | 29 | 50.39% |
| XES240517C00095000 | 2024-05-10 3:40PM EDT | 95.00 | 0.40 | 0.00 | 1.05 | -0.12 | -23.08% | 1 | 9 | 42.63% |
| XES240517C00096000 | 2024-04-25 11:19AM EDT | 96.00 | 0.80 | 0.00 | 0.80 | 0.00 | - | - | 13 | 42.87% |
| XES240517C00097000 | 2024-04-26 1:14PM EDT | 97.00 | 1.10 | 0.00 | 0.80 | 0.00 | - | 3 | 27 | 48.44% |
| XES240517C00098000 | 2024-04-22 11:15AM EDT | 98.00 | 0.60 | 0.00 | 0.80 | 0.00 | - | 56 | 57 | 53.76% |
| XES240517C00100000 | 2024-05-10 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.55 | -0.40 | -80.00% | 2 | 10 | 55.96% |
| XES240517C00105000 | 2024-03-20 2:38PM EDT | 105.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 65.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240517P00080000 | 2024-03-25 10:08AM EDT | 80.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 68.75% |
| XES240517P00084000 | 2024-04-25 9:52AM EDT | 84.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 55.27% |
| XES240517P00085000 | 2024-05-09 11:34AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 50.05% |
| XES240517P00086000 | 2024-04-22 9:31AM EDT | 86.00 | 1.30 | 0.00 | 0.40 | 0.00 | - | - | 3 | 45.70% |
| XES240517P00087000 | 2024-04-29 10:43AM EDT | 87.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 12 | 38 | 46.63% |
| XES240517P00091000 | 2024-05-10 1:42PM EDT | 91.00 | 0.65 | 0.00 | 1.40 | -0.95 | -59.38% | 1 | 1 | 37.55% |
| XES240517P00092000 | 2024-04-15 2:15PM EDT | 92.00 | 2.83 | 0.00 | 1.55 | 0.00 | - | - | 1 | 31.45% |
| XES240517P00093000 | 2024-04-23 10:43AM EDT | 93.00 | 3.20 | 0.00 | 2.30 | 0.00 | - | 4 | 4 | 35.50% |
| XES240517P00094000 | 2024-05-01 3:32PM EDT | 94.00 | 1.95 | 2.00 | 2.80 | -4.38 | -69.19% | 2 | 1 | 32.72% |
