Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.481,65 +93,89 (+0,24%) Gold
2.375,90 +35,60 (+1,52%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.104,65 -1.543,82 (-2,68%)
SPDR S&P Oil & Gas Equipment & Services ETF (XES)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:43PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240517C00086000 | 2024-04-18 3:27PM EDT | 86.00 | 5.50 | 5.20 | 6.90 | 0.00 | - | - | 1 | 56.49% |
| XES240517C00089000 | 2024-04-16 9:37AM EDT | 89.00 | 4.77 | 3.10 | 3.80 | 0.00 | - | - | 2 | 36.01% |
| XES240517C00090000 | 2024-05-09 11:40AM EDT | 90.00 | 4.10 | 2.40 | 2.95 | 0.00 | - | 3 | 10 | 32.72% |
| XES240517C00091000 | 2024-05-10 10:00AM EDT | 91.00 | 2.74 | 0.90 | 2.40 | +0.67 | +32.37% | 1 | 33 | 34.13% |
| XES240517C00092000 | 2024-05-07 11:32AM EDT | 92.00 | 1.80 | 1.10 | 1.55 | 0.00 | - | 1 | 154 | 28.32% |
| XES240517C00093000 | 2024-05-02 10:14AM EDT | 93.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 10 | 23 | 34.77% |
| XES240517C00094000 | 2024-05-01 3:30PM EDT | 94.00 | 0.59 | 0.20 | 0.75 | 0.00 | - | 1 | 29 | 28.08% |
| XES240517C00095000 | 2024-05-07 11:32AM EDT | 95.00 | 0.52 | 0.25 | 0.50 | 0.00 | - | 1 | 9 | 28.17% |
| XES240517C00096000 | 2024-04-25 11:19AM EDT | 96.00 | 0.80 | 0.00 | 0.35 | 0.00 | - | - | 13 | 29.15% |
| XES240517C00097000 | 2024-04-26 1:14PM EDT | 97.00 | 1.10 | 0.00 | 0.45 | 0.00 | - | 3 | 27 | 36.62% |
| XES240517C00098000 | 2024-04-22 11:15AM EDT | 98.00 | 0.60 | 0.00 | 0.40 | 0.00 | - | 56 | 57 | 39.55% |
| XES240517C00100000 | 2024-05-10 9:30AM EDT | 100.00 | 0.10 | 0.00 | 0.55 | -0.40 | -80.00% | 2 | 10 | 52.73% |
| XES240517C00105000 | 2024-03-20 2:38PM EDT | 105.00 | 0.45 | 0.10 | 0.50 | 0.00 | - | 1 | 2 | 61.82% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XES240517P00080000 | 2024-03-25 10:08AM EDT | 80.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 63.97% |
| XES240517P00084000 | 2024-04-25 9:52AM EDT | 84.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 10 | 22 | 51.37% |
| XES240517P00085000 | 2024-05-09 11:34AM EDT | 85.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 58.59% |
| XES240517P00086000 | 2024-04-22 9:31AM EDT | 86.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | - | 3 | 45.65% |
| XES240517P00087000 | 2024-04-29 10:43AM EDT | 87.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 12 | 38 | 44.58% |
| XES240517P00091000 | 2024-05-06 12:39PM EDT | 91.00 | 0.65 | 0.70 | 1.15 | -0.95 | -37.25% | 1 | 1 | 29.79% |
| XES240517P00092000 | 2024-04-15 2:15PM EDT | 92.00 | 2.83 | 0.00 | 1.40 | 0.00 | - | - | 1 | 25.95% |
| XES240517P00093000 | 2024-04-23 10:43AM EDT | 93.00 | 3.20 | 0.85 | 2.10 | 0.00 | - | 4 | 4 | 28.57% |
| XES240517P00094000 | 2024-05-10 11:44AM EDT | 94.00 | 1.95 | 2.25 | 4.00 | -4.38 | -69.19% | 2 | 1 | 52.88% |
