Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.832,95 -495,25 (-0,79%)
Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | - | 1 | 10 | 0.50 | 0.20 | 0.00 | - | 3 | 100 |
| 1.50 | 0.00 | - | 1 | 14 | 1.00 | 0.45 | 0.00 | - | 12 | 25 |
| 1.00 | 0.00 | - | 2 | 19 | 1.50 | 0.55 | 0.00 | - | 1 | 16 |
| 1.05 | 0.00 | - | 1 | 4 | 2.00 | 0.65 | 0.00 | - | 1 | 510 |
| 0.60 | 0.00 | - | 1 | 80 | 2.50 | 1.10 | 0.00 | - | 10 | 101 |
| 0.73 | 0.00 | - | 1 | 3 | 3.00 | 1.35 | 0.00 | - | 1 | 7,251 |
| 0.40 | 0.00 | - | 5 | 13 | 3.50 | 2.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 19 | 820 | 4.00 | 2.44 | 0.00 | - | 1 | 400 |
| 2.07 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 148 | 5.00 | 3.20 | 0.00 | - | 13 | 2,894 |
| 0.25 | 0.00 | - | 2 | 0 | 5.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 85 | 7.50 | 4.70 | 0.00 | - | 1 | 65 |
| 0.20 | 0.00 | - | 6 | 40 | 10.00 | 7.15 | 0.00 | - | 2 | 2 |
| 0.16 | 0.00 | - | 5 | 110 | 12.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 101 | 15.00 | 12.10 | 0.00 | - | 1 | 1 |
