Deutsche Märkte schließen in 1 Stunde 49 Minute
DAX
18.101,09 +32,88 (+0,18%) Euro Stoxx 50
4.903,14 +22,72 (+0,47%) Dow Jones 30
38.908,15 +130,05 (+0,34%) Gold
2.335,30 +6,30 (+0,27%) EUR/USD
1,0738 +0,0002 (+0,02%) Bitcoin EUR
60.333,15 -540,57 (-0,89%)
Exela Technologies, Inc. (XELA)
NasdaqCM - NasdaqCM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117C00000500 | 2024-01-30 3:50PM EDT | 0.50 | 2.50 | 0.00 | 3.95 | 0.00 | - | 1 | 10 | 253.13% |
| XELA250117C00001000 | 2024-06-06 1:13PM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| XELA250117C00001500 | 2024-06-13 11:23AM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| XELA250117C00002000 | 2024-05-17 10:00AM EDT | 2.00 | 1.05 | 0.05 | 2.60 | 0.00 | - | 1 | 4 | 198.05% |
| XELA250117C00002500 | 2024-06-13 12:25PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 3.13% |
| XELA250117C00003000 | 2024-05-28 9:51AM EDT | 3.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| XELA250117C00003500 | 2024-06-10 9:37AM EDT | 3.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 12.50% |
| XELA250117C00004000 | 2023-05-10 12:34PM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 820 | 39.06% |
| XELA250117C00004500 | 2023-08-28 9:30AM EDT | 4.50 | 2.07 | 0.63 | 4.95 | 0.00 | - | - | 1 | 0.00% |
| XELA250117C00005000 | 2024-05-21 10:43AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 148 | 25.00% |
| XELA250117C00005500 | 2024-05-20 11:14AM EDT | 5.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| XELA250117C00007500 | 2024-06-03 9:30AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| XELA250117C00010000 | 2024-06-13 10:45AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 50.00% |
| XELA250117C00012500 | 2024-03-22 3:53PM EDT | 12.50 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 110 | 187.89% |
| XELA250117C00015000 | 2024-06-04 9:49AM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 50.00% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XELA250117P00000500 | 2023-12-13 1:59PM EDT | 0.50 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 100 | 273.44% |
| XELA250117P00001000 | 2023-12-13 2:03PM EDT | 1.00 | 0.45 | 0.00 | 0.87 | 0.00 | - | 12 | 25 | 221.88% |
| XELA250117P00001500 | 2024-05-13 2:00PM EDT | 1.50 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 110.94% |
| XELA250117P00002000 | 2024-05-07 9:30AM EDT | 2.00 | 0.65 | 0.30 | 1.05 | 0.00 | - | 1 | 510 | 128.71% |
| XELA250117P00002500 | 2023-11-02 11:27AM EDT | 2.50 | 1.10 | 1.10 | 4.50 | 0.00 | - | 10 | 101 | 0.00% |
| XELA250117P00003000 | 2024-05-09 11:40AM EDT | 3.00 | 1.35 | 1.15 | 1.75 | 0.00 | - | 1 | 7,251 | 137.11% |
| XELA250117P00003500 | 2024-04-22 9:46AM EDT | 3.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XELA250117P00004000 | 2024-03-08 10:35AM EDT | 4.00 | 2.44 | 0.10 | 5.00 | 0.00 | - | 1 | 400 | 177.34% |
| XELA250117P00005000 | 2024-05-07 3:58PM EDT | 5.00 | 3.20 | 1.00 | 4.20 | 0.00 | - | 13 | 2,894 | 303.91% |
| XELA250117P00007500 | 2023-09-11 2:23PM EDT | 7.50 | 4.70 | 2.67 | 5.20 | 0.00 | - | 1 | 65 | 0.00% |
| XELA250117P00010000 | 2023-06-26 3:06PM EDT | 10.00 | 7.15 | 5.55 | 6.95 | 0.00 | - | 2 | 2 | 0.00% |
| XELA250117P00015000 | 2024-05-28 11:43AM EDT | 15.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
