Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XELA240920C00002000 | 2024-06-12 2:01PM EDT | 2.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
XELA240920C00003000 | 2024-06-21 11:50AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 25.00% |
XELA240920C00004000 | 2024-06-20 9:34AM EDT | 4.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
XELA240920C00005000 | 2024-05-08 12:06PM EDT | 5.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 182.03% |
XELA240920C00006000 | 2024-06-04 9:36AM EDT | 6.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XELA240920P00001000 | 2024-04-29 2:32PM EDT | 1.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 4 | 170.31% |
XELA240920P00002000 | 2024-06-21 2:52PM EDT | 2.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 1.56% |
XELA240920P00003000 | 2024-03-25 2:37PM EDT | 3.00 | 0.92 | 1.25 | 1.65 | 0.00 | - | 1 | 1 | 187.89% |
XELA240920P00004000 | 2024-05-24 3:02PM EDT | 4.00 | 1.80 | 1.45 | 2.65 | 0.00 | - | 24 | 24 | 114.84% |