Deutsche Märkte öffnen in 4 Stunden 23 Minuten

WisdomTree Short CNY Long USD (XBJF.DE)

Berlin - Berlin Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,040,00 (0,00%)
Börsenschluss: 09:00PM CET
Zeitraum:
04. Dez. 2022 - 04. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
04. Dez. 2023------
01. Dez. 202333,3033,3033,3033,3033,30-
30. Nov. 202333,3033,3033,3033,3033,30-
29. Nov. 202333,3033,3033,3033,3033,30-
28. Nov. 202333,3033,3033,3033,3033,30-
27. Nov. 202333,3033,3033,3033,3033,30-
24. Nov. 202333,3033,3033,3033,3033,30-
23. Nov. 202333,3033,3033,3033,3033,30-
22. Nov. 202333,3033,3033,3033,3033,30-
21. Nov. 202333,3033,3033,3033,3033,30-
20. Nov. 202333,3033,3033,3033,3033,30-
17. Nov. 202333,3033,3033,3033,3033,30-
16. Nov. 202333,3033,3033,3033,3033,30-
15. Nov. 202333,3033,3033,3033,3033,30-
14. Nov. 202333,3033,3033,3033,3033,30-
13. Nov. 202333,3033,3033,3033,3033,30-
10. Nov. 202333,3033,3033,3033,3033,30-
09. Nov. 202333,3033,3033,3033,3033,30-
08. Nov. 202333,3033,3033,3033,3033,30-
07. Nov. 202333,3033,3033,3033,3033,30-
06. Nov. 202333,3033,3033,3033,3033,30-
03. Nov. 202333,3033,3033,3033,3033,30-
02. Nov. 202333,3033,3033,3033,3033,30-
01. Nov. 202333,3033,3033,3033,3033,30-
31. Okt. 202333,3033,3033,3033,3033,30-
30. Okt. 202333,3033,3033,3033,3033,30-
27. Okt. 202333,3033,3033,3033,3033,30-
26. Okt. 202333,3033,3033,3033,3033,30-
25. Okt. 202333,3033,3033,3033,3033,30-
24. Okt. 202333,3033,3033,3033,3033,30-
23. Okt. 202333,3033,3033,3033,3033,30-
20. Okt. 202333,3033,3033,3033,3033,30-
19. Okt. 202333,3033,3033,3033,3033,30-
18. Okt. 202333,3033,3033,3033,3033,30-
17. Okt. 202333,3033,3033,3033,3033,30-
16. Okt. 202333,3033,3033,3033,3033,30-
13. Okt. 202333,3033,3033,3033,3033,30-
12. Okt. 202333,3033,3033,3033,3033,30-
11. Okt. 202333,3033,3033,3033,3033,30-
10. Okt. 202333,3033,3033,3033,3033,30-
09. Okt. 202333,3033,3033,3033,3033,30-
06. Okt. 202333,3033,3033,3033,3033,30-
05. Okt. 202333,3033,3033,3033,3033,30-
04. Okt. 202333,3033,3033,3033,3033,30-
03. Okt. 202333,3033,3033,3033,3033,30-
02. Okt. 202333,3033,3033,3033,3033,30-
29. Sept. 202333,3033,3033,3033,3033,30-
28. Sept. 202333,3033,3033,3033,3033,30-
27. Sept. 202333,3033,3033,3033,3033,30-
26. Sept. 202333,3033,3033,3033,3033,30-
25. Sept. 202333,3033,3033,3033,3033,30-
22. Sept. 202333,3033,3033,3033,3033,30-
21. Sept. 202333,3033,3033,3033,3033,30-
20. Sept. 202333,3033,3033,3033,3033,30-
19. Sept. 202333,3033,3033,3033,3033,30-
18. Sept. 202333,3033,3033,3033,3033,30-
15. Sept. 202333,3033,3033,3033,3033,30-
14. Sept. 202333,3033,3033,3033,3033,30-
13. Sept. 202333,3033,3033,3033,3033,30-
12. Sept. 202333,3033,3033,3033,3033,30-
11. Sept. 202333,3033,3033,3033,3033,30-
08. Sept. 202333,3033,3033,3033,3033,30-
07. Sept. 202333,3033,3033,3033,3033,30-
06. Sept. 202333,3033,3033,3033,3033,30-
05. Sept. 202333,3033,3033,3033,3033,30-
04. Sept. 202333,3033,3033,3033,3033,30-
01. Sept. 202333,3033,3033,3033,3033,30-
31. Aug. 202333,3033,3033,3033,3033,30-
30. Aug. 202333,3033,3033,3033,3033,30-
29. Aug. 202333,3033,3033,3033,3033,30-
28. Aug. 202333,3033,3033,3033,3033,30-
25. Aug. 202333,3033,3033,3033,3033,30-
24. Aug. 202333,3033,3033,3033,3033,30-
23. Aug. 202333,3033,3033,3033,3033,30-
22. Aug. 202333,3033,3033,3033,3033,30-
21. Aug. 202333,3033,3033,3033,3033,30-
18. Aug. 202333,3033,3033,3033,3033,30-
17. Aug. 202333,3033,3033,3033,3033,30-
16. Aug. 202333,3033,3033,3033,3033,30-
15. Aug. 202333,3033,3033,3033,3033,30-
14. Aug. 202333,3033,3033,3033,3033,30-
11. Aug. 202333,3033,3033,3033,3033,30-
10. Aug. 202333,3033,3033,3033,3033,30-
09. Aug. 202333,3033,3033,3033,3033,30-
08. Aug. 202333,3033,3033,3033,3033,30-
07. Aug. 202333,3033,3033,3033,3033,30-
04. Aug. 202333,3033,3033,3033,3033,30-
03. Aug. 202333,3033,3033,3033,3033,30-
02. Aug. 202333,3033,3033,3033,3033,30-
01. Aug. 202333,3033,3033,3033,3033,30-
31. Juli 202333,3033,3033,3033,3033,30-
28. Juli 202333,3033,3033,3033,3033,30-
27. Juli 202333,3033,3033,3033,3033,30-
26. Juli 202333,3033,3033,3033,3033,30-
25. Juli 202333,3033,3033,3033,3033,30-
24. Juli 202333,3033,3033,3033,3033,30-
21. Juli 202333,3033,3033,3033,3033,30-
20. Juli 202333,3033,3033,3033,3033,30-
19. Juli 202333,3033,3033,3033,3033,30-
18. Juli 202333,3033,3033,3033,3033,30-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...