XBJF.DE - WisdomTree Short CNY Long USD

Berlin - Berlin Verzögerter Preis. Währung in USD
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juni 202333,3033,3033,3033,3033,30-
01. Juni 202333,3033,3033,3033,3033,30-
31. Mai 202333,3033,3033,3033,3033,30-
30. Mai 202333,3033,3033,3033,3033,30-
29. Mai 202333,3033,3033,3033,3033,30-
26. Mai 202333,3033,3033,3033,3033,30-
25. Mai 202333,3033,3033,3033,3033,30-
24. Mai 202333,3033,3033,3033,3033,30-
23. Mai 202333,3033,3033,3033,3033,30-
22. Mai 202333,3033,3033,3033,3033,30-
19. Mai 202333,3033,3033,3033,3033,30-
18. Mai 202333,3033,3033,3033,3033,30-
17. Mai 202333,3033,3033,3033,3033,30-
16. Mai 202333,3033,3033,3033,3033,30-
15. Mai 202333,3033,3033,3033,3033,30-
12. Mai 202333,3033,3033,3033,3033,30-
11. Mai 202333,3033,3033,3033,3033,30-
10. Mai 202333,3033,3033,3033,3033,30-
09. Mai 202333,3033,3033,3033,3033,30-
08. Mai 202333,3033,3033,3033,3033,30-
05. Mai 202333,3033,3033,3033,3033,30-
04. Mai 202333,3033,3033,3033,3033,30-
03. Mai 202333,3033,3033,3033,3033,30-
02. Mai 202333,3033,3033,3033,3033,30-
28. Apr. 202333,3033,3033,3033,3033,30-
27. Apr. 202333,3033,3033,3033,3033,30-
26. Apr. 202333,3033,3033,3033,3033,30-
25. Apr. 202333,3033,3033,3033,3033,30-
24. Apr. 202333,3033,3033,3033,3033,30-
21. Apr. 202333,3033,3033,3033,3033,30-
20. Apr. 202333,3033,3033,3033,3033,30-
19. Apr. 202333,3033,3033,3033,3033,30-
18. Apr. 202333,3033,3033,3033,3033,30-
17. Apr. 202333,3033,3033,3033,3033,30-
14. Apr. 202333,3033,3033,3033,3033,30-
13. Apr. 202333,3033,3033,3033,3033,30-
12. Apr. 202333,3033,3033,3033,3033,30-
11. Apr. 202333,3033,3033,3033,3033,30-
06. Apr. 202333,3033,3033,3033,3033,30-
05. Apr. 202333,3033,3033,3033,3033,30-
04. Apr. 202333,3033,3033,3033,3033,30-
03. Apr. 202333,3033,3033,3033,3033,30-
31. März 202333,3033,3033,3033,3033,30-
30. März 202333,3033,3033,3033,3033,30-
29. März 202333,3033,3033,3033,3033,30-
28. März 202333,3033,3033,3033,3033,30-
27. März 202333,3033,3033,3033,3033,30-
24. März 202333,3033,3033,3033,3033,30-
23. März 202333,3033,3033,3033,3033,30-
22. März 202333,3033,3033,3033,3033,30-
21. März 202333,3033,3033,3033,3033,30-
20. März 202333,3033,3033,3033,3033,30-
17. März 202333,3033,3033,3033,3033,30-
16. März 202333,3033,3033,3033,3033,30-
15. März 202333,3033,3033,3033,3033,30-
14. März 202333,3033,3033,3033,3033,30-
13. März 202333,3033,3033,3033,3033,30-
10. März 202333,3033,3033,3033,3033,30-
09. März 202333,3033,3033,3033,3033,30-
08. März 202333,3033,3033,3033,3033,30-
07. März 202333,3033,3033,3033,3033,30-
06. März 202333,3033,3033,3033,3033,30-
03. März 202333,3033,3033,3033,3033,30-
02. März 202333,3033,3033,3033,3033,30-
01. März 202333,3033,3033,3033,3033,30-
28. Feb. 202333,3033,3033,3033,3033,30-
27. Feb. 202333,3033,3033,3033,3033,30-
24. Feb. 202333,3033,3033,3033,3033,30-
23. Feb. 202333,3033,3033,3033,3033,30-
22. Feb. 202333,3033,3033,3033,3033,30-
21. Feb. 202333,3033,3033,3033,3033,30-
20. Feb. 202333,3033,3033,3033,3033,30-
17. Feb. 202333,3033,3033,3033,3033,30-
16. Feb. 202333,3033,3033,3033,3033,30-
15. Feb. 202333,3033,3033,3033,3033,30-
14. Feb. 202333,3033,3033,3033,3033,30-
13. Feb. 202333,3033,3033,3033,3033,30-
10. Feb. 202333,3033,3033,3033,3033,30-
09. Feb. 202333,3033,3033,3033,3033,30-
08. Feb. 202333,3033,3033,3033,3033,30-
07. Feb. 202333,3033,3033,3033,3033,30-
06. Feb. 202333,3033,3033,3033,3033,30-
03. Feb. 202333,3033,3033,3033,3033,30-
02. Feb. 202333,3033,3033,3033,3033,30-
01. Feb. 202333,3033,3033,3033,3033,30-
31. Jan. 202333,3033,3033,3033,3033,30-
30. Jan. 202333,3033,3033,3033,3033,30-
27. Jan. 202333,3033,3033,3033,3033,30-
26. Jan. 202333,3033,3033,3033,3033,30-
25. Jan. 202333,3033,3033,3033,3033,30-
24. Jan. 202333,3033,3033,3033,3033,30-
23. Jan. 202333,3033,3033,3033,3033,30-
20. Jan. 202333,3033,3033,3033,3033,30-
19. Jan. 202333,3033,3033,3033,3033,30-
18. Jan. 202333,3033,3033,3033,3033,30-
17. Jan. 202333,3033,3033,3033,3033,30-
16. Jan. 202333,3033,3033,3033,3033,30-
13. Jan. 202333,3033,3033,3033,3033,30-
12. Jan. 202333,3033,3033,3033,3033,30-
11. Jan. 202333,3033,3033,3033,3033,30-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...