Deutsche Märkte öffnen in 5 Stunden 58 Minuten

WisdomTree Short CNY Long USD (XBJF.DE)

Berlin - Berlin Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,040,00 (0,00%)
Börsenschluss: 09:00PM CET
Zeitraum:
07. Feb. 2022 - 07. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 2023------
03. Feb. 202333,3033,3033,3033,3033,30-
02. Feb. 202333,3033,3033,3033,3033,30-
01. Feb. 202333,3033,3033,3033,3033,30-
31. Jan. 202333,3033,3033,3033,3033,30-
30. Jan. 202333,3033,3033,3033,3033,30-
27. Jan. 202333,3033,3033,3033,3033,30-
26. Jan. 202333,3033,3033,3033,3033,30-
25. Jan. 202333,3033,3033,3033,3033,30-
24. Jan. 202333,3033,3033,3033,3033,30-
23. Jan. 202333,3033,3033,3033,3033,30-
20. Jan. 202333,3033,3033,3033,3033,30-
19. Jan. 202333,3033,3033,3033,3033,30-
18. Jan. 202333,3033,3033,3033,3033,30-
17. Jan. 202333,3033,3033,3033,3033,30-
16. Jan. 202333,3033,3033,3033,3033,30-
13. Jan. 202333,3033,3033,3033,3033,30-
12. Jan. 202333,3033,3033,3033,3033,30-
11. Jan. 202333,3033,3033,3033,3033,30-
10. Jan. 202333,3033,3033,3033,3033,30-
09. Jan. 202333,3033,3033,3033,3033,30-
06. Jan. 202333,3033,3033,3033,3033,30-
05. Jan. 202333,3033,3033,3033,3033,30-
04. Jan. 202333,3033,3033,3033,3033,30-
03. Jan. 202333,3033,3033,3033,3033,30-
02. Jan. 202333,3033,3033,3033,3033,30-
30. Dez. 202233,3033,3033,3033,3033,30-
29. Dez. 202233,3033,3033,3033,3033,30-
28. Dez. 202233,3033,3033,3033,3033,30-
27. Dez. 202233,3033,3033,3033,3033,30-
23. Dez. 202233,3033,3033,3033,3033,30-
22. Dez. 202233,3033,3033,3033,3033,30-
21. Dez. 202233,3033,3033,3033,3033,30-
20. Dez. 202233,3033,3033,3033,3033,30-
19. Dez. 202233,3033,3033,3033,3033,30-
16. Dez. 202233,3033,3033,3033,3033,30-
15. Dez. 202233,3033,3033,3033,3033,30-
14. Dez. 202233,3033,3033,3033,3033,30-
13. Dez. 202233,3033,3033,3033,3033,30-
12. Dez. 202233,3033,3033,3033,3033,30-
09. Dez. 202233,3033,3033,3033,3033,30-
08. Dez. 202233,3033,3033,3033,3033,30-
07. Dez. 202233,3033,3033,3033,3033,30-
06. Dez. 202233,3033,3033,3033,3033,30-
05. Dez. 202233,3033,3033,3033,3033,30-
02. Dez. 202233,3033,3033,3033,3033,30-
01. Dez. 202233,3033,3033,3033,3033,30-
30. Nov. 202233,3033,3033,3033,3033,30-
29. Nov. 202233,3033,3033,3033,3033,30-
28. Nov. 202233,3033,3033,3033,3033,30-
25. Nov. 202233,3033,3033,3033,3033,30-
24. Nov. 202233,3033,3033,3033,3033,30-
23. Nov. 202233,3033,3033,3033,3033,30-
22. Nov. 202233,3033,3033,3033,3033,30-
21. Nov. 202233,3033,3033,3033,3033,30-
18. Nov. 202233,3033,3033,3033,3033,30-
17. Nov. 202233,3033,3033,3033,3033,30-
16. Nov. 202233,3033,3033,3033,3033,30-
15. Nov. 202233,3033,3033,3033,3033,30-
14. Nov. 202233,3033,3033,3033,3033,30-
11. Nov. 202233,3033,3033,3033,3033,30-
10. Nov. 202233,3033,3033,3033,3033,30-
09. Nov. 202233,3033,3033,3033,3033,30-
08. Nov. 202233,3033,3033,3033,3033,30-
07. Nov. 202233,3033,3033,3033,3033,30-
04. Nov. 202233,3033,3033,3033,3033,30-
03. Nov. 202233,3033,3033,3033,3033,30-
02. Nov. 202233,3033,3033,3033,3033,30-
01. Nov. 202233,3033,3033,3033,3033,30-
31. Okt. 202233,3033,3033,3033,3033,30-
28. Okt. 202233,3033,3033,3033,3033,30-
27. Okt. 202233,3033,3033,3033,3033,30-
26. Okt. 202233,3033,3033,3033,3033,30-
25. Okt. 202233,3033,3033,3033,3033,30-
24. Okt. 202233,3033,3033,3033,3033,30-
21. Okt. 202233,3033,3033,3033,3033,30-
20. Okt. 202233,3033,3033,3033,3033,30-
19. Okt. 202233,3033,3033,3033,3033,30-
18. Okt. 202233,3033,3033,3033,3033,30-
17. Okt. 202233,3033,3033,3033,3033,30-
14. Okt. 202233,3033,3033,3033,3033,30-
13. Okt. 202233,3033,3033,3033,3033,30-
12. Okt. 202233,3033,3033,3033,3033,30-
11. Okt. 202233,3033,3033,3033,3033,30-
10. Okt. 202233,3033,3033,3033,3033,30-
07. Okt. 202233,3033,3033,3033,3033,30-
06. Okt. 202233,3033,3033,3033,3033,30-
05. Okt. 202233,3033,3033,3033,3033,30-
04. Okt. 202233,3033,3033,3033,3033,30-
03. Okt. 202233,3033,3033,3033,3033,30-
30. Sept. 202233,3033,3033,3033,3033,30-
29. Sept. 202233,3033,3033,3033,3033,30-
28. Sept. 202233,3033,3033,3033,3033,30-
27. Sept. 202233,3033,3033,3033,3033,30-
26. Sept. 202233,3033,3033,3033,3033,30-
23. Sept. 202233,3033,3033,3033,3033,30-
22. Sept. 202233,3033,3033,3033,3033,30-
21. Sept. 202233,3033,3033,3033,3033,30-
20. Sept. 202233,3033,3033,3033,3033,30-
19. Sept. 202233,3033,3033,3033,3033,30-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...