Deutsche Märkte schließen in 3 Stunden 53 Minuten

WisdomTree Short CNY Long USD (XBJF.DE)

Berlin - Berlin Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
42,040,00 (0,00%)
Ab 10:00PM CEST. Markt geöffnet.
Zeitraum:
17. Juli 2023 - 17. Juli 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
17. Juli 2024------
16. Juli 202433,3033,3033,3033,3033,30-
15. Juli 202433,3033,3033,3033,3033,30-
12. Juli 202433,3033,3033,3033,3033,30-
11. Juli 202433,3033,3033,3033,3033,30-
10. Juli 202433,3033,3033,3033,3033,30-
09. Juli 202433,3033,3033,3033,3033,30-
08. Juli 202433,3033,3033,3033,3033,30-
05. Juli 202433,3033,3033,3033,3033,30-
04. Juli 202433,3033,3033,3033,3033,30-
03. Juli 202433,3033,3033,3033,3033,30-
02. Juli 202433,3033,3033,3033,3033,30-
01. Juli 202433,3033,3033,3033,3033,30-
28. Juni 202433,3033,3033,3033,3033,30-
27. Juni 202433,3033,3033,3033,3033,30-
26. Juni 202433,3033,3033,3033,3033,30-
25. Juni 202433,3033,3033,3033,3033,30-
24. Juni 202433,3033,3033,3033,3033,30-
21. Juni 202433,3033,3033,3033,3033,30-
20. Juni 202433,3033,3033,3033,3033,30-
19. Juni 202433,3033,3033,3033,3033,30-
18. Juni 202433,3033,3033,3033,3033,30-
17. Juni 202433,3033,3033,3033,3033,30-
14. Juni 202433,3033,3033,3033,3033,30-
13. Juni 202433,3033,3033,3033,3033,30-
12. Juni 202433,3033,3033,3033,3033,30-
11. Juni 202433,3033,3033,3033,3033,30-
10. Juni 202433,3033,3033,3033,3033,30-
07. Juni 202433,3033,3033,3033,3033,30-
06. Juni 202433,3033,3033,3033,3033,30-
05. Juni 202433,3033,3033,3033,3033,30-
04. Juni 202433,3033,3033,3033,3033,30-
03. Juni 202433,3033,3033,3033,3033,30-
31. Mai 202433,3033,3033,3033,3033,30-
30. Mai 202433,3033,3033,3033,3033,30-
29. Mai 202433,3033,3033,3033,3033,30-
28. Mai 202433,3033,3033,3033,3033,30-
27. Mai 202433,3033,3033,3033,3033,30-
24. Mai 202433,3033,3033,3033,3033,30-
23. Mai 202433,3033,3033,3033,3033,30-
22. Mai 202433,3033,3033,3033,3033,30-
21. Mai 202433,3033,3033,3033,3033,30-
20. Mai 202433,3033,3033,3033,3033,30-
17. Mai 202433,3033,3033,3033,3033,30-
16. Mai 202433,3033,3033,3033,3033,30-
15. Mai 202433,3033,3033,3033,3033,30-
14. Mai 202433,3033,3033,3033,3033,30-
13. Mai 202433,3033,3033,3033,3033,30-
10. Mai 202433,3033,3033,3033,3033,30-
09. Mai 202433,3033,3033,3033,3033,30-
08. Mai 202433,3033,3033,3033,3033,30-
07. Mai 202433,3033,3033,3033,3033,30-
06. Mai 202433,3033,3033,3033,3033,30-
03. Mai 202433,3033,3033,3033,3033,30-
02. Mai 202433,3033,3033,3033,3033,30-
30. Apr. 202433,3033,3033,3033,3033,30-
29. Apr. 202433,3033,3033,3033,3033,30-
26. Apr. 202433,3033,3033,3033,3033,30-
25. Apr. 202433,3033,3033,3033,3033,30-
24. Apr. 202433,3033,3033,3033,3033,30-
23. Apr. 202433,3033,3033,3033,3033,30-
22. Apr. 202433,3033,3033,3033,3033,30-
19. Apr. 202433,3033,3033,3033,3033,30-
18. Apr. 202433,3033,3033,3033,3033,30-
17. Apr. 202433,3033,3033,3033,3033,30-
16. Apr. 202433,3033,3033,3033,3033,30-
15. Apr. 202433,3033,3033,3033,3033,30-
12. Apr. 202433,3033,3033,3033,3033,30-
11. Apr. 202433,3033,3033,3033,3033,30-
10. Apr. 202433,3033,3033,3033,3033,30-
09. Apr. 202433,3033,3033,3033,3033,30-
08. Apr. 202433,3033,3033,3033,3033,30-
05. Apr. 202433,3033,3033,3033,3033,30-
04. Apr. 202433,3033,3033,3033,3033,30-
03. Apr. 202433,3033,3033,3033,3033,30-
02. Apr. 202433,3033,3033,3033,3033,30-
28. März 202433,3033,3033,3033,3033,30-
27. März 202433,3033,3033,3033,3033,30-
26. März 202433,3033,3033,3033,3033,30-
25. März 202433,3033,3033,3033,3033,30-
22. März 202433,3033,3033,3033,3033,30-
21. März 202433,3033,3033,3033,3033,30-
20. März 202433,3033,3033,3033,3033,30-
19. März 202433,3033,3033,3033,3033,30-
18. März 202433,3033,3033,3033,3033,30-
15. März 202433,3033,3033,3033,3033,30-
14. März 202433,3033,3033,3033,3033,30-
13. März 202433,3033,3033,3033,3033,30-
12. März 202433,3033,3033,3033,3033,30-
11. März 202433,3033,3033,3033,3033,30-
08. März 202433,3033,3033,3033,3033,30-
07. März 202433,3033,3033,3033,3033,30-
06. März 202433,3033,3033,3033,3033,30-
05. März 202433,3033,3033,3033,3033,30-
04. März 202433,3033,3033,3033,3033,30-
01. März 202433,3033,3033,3033,3033,30-
29. Feb. 202433,3033,3033,3033,3033,30-
28. Feb. 202433,3033,3033,3033,3033,30-
27. Feb. 202433,3033,3033,3033,3033,30-
26. Feb. 202433,3033,3033,3033,3033,30-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...