Deutsche Märkte schließen in 6 Stunden 24 Minuten
DAX
18.601,20 -76,67 (-0,41%) Euro Stoxx 50
5.010,75 -19,60 (-0,39%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.346,50 -10,00 (-0,42%) EUR/USD
1,0841 -0,0019 (-0,17%) Bitcoin EUR
62.678,93 -91,80 (-0,15%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:98.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240531C00098000 | 2024-05-28 9:55AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| XBI240607C00098000 | 2024-05-28 3:13PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XBI240614C00098000 | 2024-05-28 10:42AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| XBI240621C00098000 | 2024-05-28 2:10PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| XBI240628C00098000 | 2024-05-24 2:39PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XBI240719C00098000 | 2024-05-28 3:46PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| XBI240816C00098000 | 2024-05-23 1:10PM EDT | 2024-08-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| XBI240920C00098000 | 2024-05-10 11:57AM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XBI250117C00098000 | 2024-05-28 2:18PM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| XBI250620C00098000 | 2024-04-02 11:38AM EDT | 2025-06-20 | 11.10 | 8.85 | 9.35 | 0.00 | - | 1 | 14 | 34.81% |
| XBI261218C00098000 | 2024-05-17 11:59AM EDT | 2026-12-18 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00098000 | 2024-04-23 11:13AM EDT | 2024-06-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2,578 | 0.00% |
| XBI240816P00098000 | 2024-05-17 12:34PM EDT | 2024-08-16 | 7.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XBI240920P00098000 | 2024-03-11 3:12PM EDT | 2024-09-20 | 7.95 | 10.20 | 11.60 | 0.00 | - | 2 | 2 | 29.55% |
| XBI250117P00098000 | 2024-04-17 2:45PM EDT | 2025-01-17 | 15.15 | 10.35 | 11.80 | 0.00 | - | 2 | 934 | 21.52% |
| XBI250620P00098000 | 2024-03-01 1:59PM EDT | 2025-06-20 | 9.50 | 10.25 | 12.70 | 0.00 | - | 2 | 716 | 19.40% |
| XBI261218P00098000 | 2024-04-05 3:35PM EDT | 2026-12-18 | 16.59 | 15.65 | 17.50 | 0.00 | - | 4 | 4 | 21.20% |
