Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XBI240524C00090500 | 2024-05-17 1:31PM EDT | 2024-05-24 | 1.95 | 1.65 | 1.71 | -0.63 | -24.42% | 6 | 34 | 28.91% |
XBI240531C00090500 | 2024-05-16 10:00AM EDT | 2024-05-31 | 2.14 | 2.11 | 2.20 | -0.83 | -27.95% | 4 | 61 | 26.91% |
XBI240607C00090500 | 2024-05-17 3:03PM EDT | 2024-06-07 | 2.58 | 2.22 | 2.72 | -0.69 | -21.10% | 4 | 52 | 27.88% |
XBI240614C00090500 | 2024-05-17 12:36PM EDT | 2024-06-14 | 3.45 | 2.96 | 4.10 | +0.71 | +25.91% | 1 | 15 | 38.06% |
XBI240628C00090500 | 2024-05-15 12:47PM EDT | 2024-06-28 | 5.06 | 3.80 | 4.85 | 0.00 | - | 4 | 6 | 37.09% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XBI240524P00090500 | 2024-05-17 3:24PM EDT | 2024-05-24 | 0.97 | 0.94 | 0.97 | +0.26 | +36.62% | 260 | 43 | 27.59% |
XBI240531P00090500 | 2024-05-17 2:39PM EDT | 2024-05-31 | 1.46 | 1.32 | 1.42 | +0.34 | +30.36% | 4 | 50 | 25.44% |
XBI240607P00090500 | 2024-05-17 9:44AM EDT | 2024-06-07 | 1.44 | 1.72 | 1.87 | -0.10 | -6.49% | 1 | 10 | 25.86% |
XBI240614P00090500 | 2024-05-17 10:36AM EDT | 2024-06-14 | 2.03 | 1.96 | 2.66 | +0.05 | +2.53% | 1 | 14 | 30.32% |