Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XBI240531C00088500 | 2024-05-29 3:31PM EDT | 2024-05-31 | 0.42 | 0.38 | 0.43 | -0.94 | -69.12% | 137 | 85 | 26.51% |
XBI240607C00088500 | 2024-05-29 1:06PM EDT | 2024-06-07 | 1.16 | 1.17 | 1.23 | -0.84 | -42.00% | 3 | 13 | 29.10% |
XBI240621C00088500 | 2024-05-29 3:57PM EDT | 2024-06-21 | 2.20 | 2.16 | 2.23 | -0.73 | -24.91% | 199 | 63 | 30.10% |
XBI240628C00088500 | 2024-05-28 3:00PM EDT | 2024-06-28 | 3.00 | 0.47 | 2.58 | 0.00 | - | 1 | 1 | 29.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
XBI240531P00088500 | 2024-05-29 3:58PM EDT | 2024-05-31 | 1.35 | 1.02 | 1.45 | +0.61 | +82.43% | 2,806 | 2,778 | 26.51% |
XBI240607P00088500 | 2024-05-29 2:33PM EDT | 2024-06-07 | 2.40 | 2.08 | 2.16 | +1.16 | +93.55% | 10 | 229 | 27.52% |
XBI240614P00088500 | 2024-05-29 2:21PM EDT | 2024-06-14 | 2.62 | 1.38 | 2.78 | +0.44 | +20.18% | 25 | 52 | 29.49% |
XBI240621P00088500 | 2024-05-29 3:50PM EDT | 2024-06-21 | 2.72 | 2.93 | 3.00 | +0.69 | +33.99% | 129 | 347 | 27.30% |
XBI240628P00088500 | 2024-05-28 1:39PM EDT | 2024-06-28 | 2.65 | 3.05 | 4.45 | 0.00 | - | 2 | 4 | 38.33% |
XBI240705P00088500 | 2024-05-28 10:33AM EDT | 2024-07-05 | 2.31 | 3.20 | 4.55 | 0.00 | - | 1 | 5 | 35.51% |