Deutsche Märkte schließen in 4 Stunden 7 Minuten
DAX
18.551,11 -126,76 (-0,68%) Euro Stoxx 50
4.989,06 -41,29 (-0,82%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.344,80 -11,70 (-0,50%) EUR/USD
1,0840 -0,0020 (-0,18%) Bitcoin EUR
62.567,24 -669,48 (-1,06%)
SPDR S&P Biotech ETF (XBI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:74.00
Callsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621C00074000 | 2024-05-17 9:51AM EDT | 2024-06-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 98 | 0.00% |
| XBI240719C00074000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 16.74 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 0.00% |
| XBI240920C00074000 | 2024-04-18 1:33PM EDT | 2024-09-20 | 13.80 | 18.05 | 20.80 | 0.00 | - | 2 | 67 | 55.73% |
| XBI241220C00074000 | 2024-04-22 3:34PM EDT | 2024-12-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XBI250117C00074000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 20.20 | 0.00 | 0.00 | 0.00 | - | 3 | 444 | 0.00% |
| XBI260116C00074000 | 2024-02-09 12:13PM EDT | 2026-01-16 | 27.10 | 33.00 | 36.50 | 0.00 | - | 3 | 10 | 65.68% |
Putsfür31. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| XBI240621P00074000 | 2024-05-28 2:09PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 4,577 | 12.50% |
| XBI240719P00074000 | 2024-05-23 12:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 297 | 12.50% |
| XBI240816P00074000 | 2024-05-23 12:40PM EDT | 2024-08-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 12.50% |
| XBI240920P00074000 | 2024-05-28 2:09PM EDT | 2024-09-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 6.25% |
| XBI241220P00074000 | 2024-04-30 12:05PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
| XBI250117P00074000 | 2024-05-23 3:39PM EDT | 2025-01-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 494 | 4,879 | 6.25% |
| XBI251219P00074000 | 2024-02-12 1:38PM EDT | 2025-12-19 | 5.75 | 4.20 | 5.95 | 0.00 | - | 20 | 339 | 29.86% |
| XBI260116P00074000 | 2024-05-06 2:37PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 60 | 32 | 3.13% |
