Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.635,71 +3.337,59 (+6,04%)
United States Steel Corporation (X)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:46.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00046000 | 2024-05-03 3:25PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | -0.24 | -85.71% | 20 | 7,005 | 61.33% |
| X240524C00046000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 0.67 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 76.95% |
| X240531C00046000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 0.20 | 0.00 | 2.17 | 0.00 | - | 1 | 2 | 94.09% |
| X240621C00046000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.26 | 0.00 | - | 1 | 3,738 | 45.80% |
| X240719C00046000 | 2024-05-03 11:08AM EDT | 2024-07-19 | 0.26 | 0.17 | 1.62 | -0.16 | -38.10% | 81 | 263 | 52.83% |
| X241018C00046000 | 2024-04-23 12:04PM EDT | 2024-10-18 | 0.99 | 0.52 | 1.08 | -0.26 | -20.80% | 1 | 151 | 38.36% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00046000 | 2024-04-22 11:33AM EDT | 2024-05-17 | 6.86 | 8.20 | 10.95 | 0.00 | - | 10 | 682 | 60.16% |
| X240524P00046000 | 2024-04-23 9:41AM EDT | 2024-05-24 | 7.35 | 9.15 | 10.40 | 0.00 | - | 3 | 0 | 68.95% |
| X240531P00046000 | 2024-04-17 10:00AM EDT | 2024-05-31 | 5.30 | 8.20 | 10.30 | 0.00 | - | - | 1 | 83.11% |
| X240621P00046000 | 2024-04-22 11:33AM EDT | 2024-06-21 | 6.86 | 8.45 | 11.40 | 0.00 | - | 10 | 1,758 | 51.12% |
| X240719P00046000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 7.60 | 9.15 | 10.55 | 0.00 | - | 30 | 195 | 55.47% |
| X241018P00046000 | 2024-03-14 1:35PM EDT | 2024-10-18 | 8.17 | 4.40 | 6.95 | 0.00 | - | 1 | 1 | 0.00% |
