Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.686,98 +3.605,67 (+6,55%)
United States Steel Corporation (X)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:44.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00044000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.07 | +0.03 | +100.00% | 2 | 357 | 54.88% |
| X240524C00044000 | 2024-05-03 11:45AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.44 | -0.07 | -43.75% | 10 | 127 | 57.42% |
| X240531C00044000 | 2024-04-29 10:31AM EDT | 2024-05-31 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 83.89% |
| X240607C00044000 | 2024-04-25 3:38PM EDT | 2024-06-07 | 0.24 | 0.02 | 1.52 | 0.00 | - | - | 2 | 65.33% |
| X240621C00044000 | 2024-04-25 3:29PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.44 | 0.00 | - | 249 | 5,058 | 45.70% |
| X240719C00044000 | 2024-05-02 1:01PM EDT | 2024-07-19 | 0.65 | 0.34 | 1.85 | 0.00 | - | 2 | 437 | 50.49% |
| X241018C00044000 | 2024-05-03 3:59PM EDT | 2024-10-18 | 1.35 | 0.83 | 1.57 | -1.87 | -58.07% | 1 | 6 | 40.04% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00044000 | 2024-04-11 9:30AM EDT | 2024-05-10 | 2.66 | 7.40 | 8.45 | 0.00 | - | - | 1 | 116.99% |
| X240517P00044000 | 2024-04-23 9:54AM EDT | 2024-05-17 | 3.65 | 7.15 | 9.00 | 0.00 | - | 1 | 0 | 91.50% |
| X240621P00044000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 7.48 | 7.00 | 9.45 | 0.00 | - | 2 | 20 | 53.17% |
| X240719P00044000 | 2024-04-25 3:18PM EDT | 2024-07-19 | 7.10 | 7.15 | 8.90 | 0.00 | - | 3 | 66 | 55.62% |
| X241018P00044000 | 2024-04-26 3:48PM EDT | 2024-10-18 | 7.47 | 7.85 | 9.65 | 0.00 | - | 1 | 20 | 46.36% |
