Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.564,08 +4.636,34 (+8,44%)
United States Steel Corporation (X)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00043000 | 2024-04-29 9:51AM EDT | 2024-05-10 | 0.33 | 0.00 | 2.13 | 0.00 | - | 8 | 13 | 154.20% |
| X240517C00043000 | 2024-05-03 12:18PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 10 | 3,501 | 50.00% |
| X240524C00043000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.59 | -0.13 | -56.52% | 2 | 78 | 79.00% |
| X240531C00043000 | 2024-04-25 3:05PM EDT | 2024-05-31 | 0.26 | 0.00 | 1.01 | 0.00 | - | 1 | 2 | 58.01% |
| X240621C00043000 | 2024-05-02 12:02PM EDT | 2024-06-21 | 0.40 | 0.23 | 0.37 | 0.00 | - | 19 | 2,402 | 39.70% |
| X240719C00043000 | 2024-05-03 3:31PM EDT | 2024-07-19 | 0.70 | 0.08 | 1.28 | -0.20 | -22.22% | 3 | 95 | 50.39% |
| X240920C00043000 | 2024-04-30 2:39PM EDT | 2024-09-20 | 1.40 | 0.70 | 2.12 | 0.00 | - | 2 | 396 | 47.93% |
| X241018C00043000 | 2024-05-02 11:13AM EDT | 2024-10-18 | 1.73 | 0.98 | 2.40 | 0.00 | - | 36 | 93 | 46.80% |
| X241115C00043000 | 2024-05-01 12:09PM EDT | 2024-11-15 | 1.83 | 1.99 | 2.96 | 0.00 | - | 5 | 685 | 48.85% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517P00043000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 6.87 | 6.15 | 7.10 | +0.87 | +14.50% | 8 | 9,896 | 52.73% |
| X240524P00043000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 5.89 | 6.10 | 7.10 | 0.00 | - | - | 1 | 69.87% |
| X240621P00043000 | 2024-04-24 11:06AM EDT | 2024-06-21 | 5.68 | 4.30 | 8.55 | 0.00 | - | 6 | 64 | 78.98% |
| X240719P00043000 | 2024-04-17 11:00AM EDT | 2024-07-19 | 4.20 | 6.70 | 7.10 | 0.00 | - | 28 | 274 | 36.52% |
| X240920P00043000 | 2024-04-19 12:06PM EDT | 2024-09-20 | 5.95 | 7.15 | 7.60 | 0.00 | - | 3 | 64 | 34.57% |
| X241018P00043000 | 2024-03-13 12:49PM EDT | 2024-10-18 | 3.35 | 3.15 | 6.85 | 0.00 | - | 1 | 8 | 20.56% |
| X241115P00043000 | 2024-05-02 12:51PM EDT | 2024-11-15 | 7.55 | 7.00 | 9.10 | 0.00 | - | 300 | 518 | 45.04% |
