Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.076,74 +459,64 (+1,19%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.141,49 -256,64 (-0,40%) CMC Crypto 200
1.511,30 -15,11 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | 0.00 | - | 4 | 0 | 2024-05-24 | 2.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 83 | 0 | 2024-05-31 | 4.85 | +1.62 | +50.15% | 3 | 0 |
| 0.12 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.16 | 0.00 | - | 9 | 0 | 2024-06-21 | 4.93 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 0 | 2024-07-19 | 3.25 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.95 | 0.00 | - | 60 | 61 | 2024-10-18 | 5.82 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
