Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.741,91 +3.443,92 (+6,23%)
United States Steel Corporation (X)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510C00041000 | 2024-05-01 12:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 2.14 | 0.00 | - | 1 | 5 | 129.49% |
| X240517C00041000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.15 | -0.03 | -17.65% | 4 | 251 | 45.31% |
| X240524C00041000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.33 | 0.07 | 0.27 | 0.00 | - | 1 | 5 | 43.75% |
| X240531C00041000 | 2024-05-01 11:16AM EDT | 2024-05-31 | 0.38 | 0.14 | 2.22 | 0.00 | - | 1 | 23 | 67.92% |
| X240607C00041000 | 2024-05-01 3:44PM EDT | 2024-06-07 | 0.59 | 0.15 | 2.32 | 0.00 | - | 1 | 5 | 62.16% |
| X240621C00041000 | 2024-05-03 2:27PM EDT | 2024-06-21 | 0.67 | 0.58 | 0.72 | -0.17 | -20.24% | 148 | 265 | 40.92% |
| X240719C00041000 | 2024-05-02 3:44PM EDT | 2024-07-19 | 1.18 | 0.61 | 2.19 | 0.00 | - | 5 | 32 | 57.42% |
| X241018C00041000 | 2024-04-08 12:44PM EDT | 2024-10-18 | 4.95 | 1.14 | 2.61 | 0.00 | - | 60 | 61 | 43.29% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00041000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 4.50 | 3.90 | 5.60 | 0.00 | - | 1 | 7 | 71.29% |
| X240517P00041000 | 2024-05-03 9:57AM EDT | 2024-05-17 | 4.50 | 3.95 | 6.25 | +0.90 | +25.00% | 4 | 504 | 69.63% |
| X240524P00041000 | 2024-04-23 3:49PM EDT | 2024-05-24 | 3.62 | 2.49 | 5.95 | 0.00 | - | 1 | 2 | 86.23% |
| X240531P00041000 | 2024-04-25 9:51AM EDT | 2024-05-31 | 4.94 | 2.58 | 5.40 | 0.00 | - | - | 1 | 58.79% |
| X240621P00041000 | 2024-04-22 11:38AM EDT | 2024-06-21 | 3.03 | 3.05 | 6.75 | 0.00 | - | 2 | 110 | 72.58% |
| X240719P00041000 | 2024-04-25 1:52PM EDT | 2024-07-19 | 4.65 | 5.05 | 6.65 | 0.00 | - | 50 | 348 | 56.32% |
| X241018P00041000 | 2024-04-26 11:46AM EDT | 2024-10-18 | 5.82 | 4.85 | 6.45 | 0.00 | - | 2 | 1 | 35.99% |
