Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.754,54 +3.680,46 (+6,68%)
United States Steel Corporation (X)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240517C00036000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 1.31 | 0.72 | 2.37 | -0.51 | -28.02% | 5 | 10 | 75.20% |
| X240524C00036000 | 2024-04-25 10:39AM EDT | 2024-05-24 | 1.83 | 0.50 | 2.79 | 0.00 | - | 1 | 22 | 73.58% |
| X240621C00036000 | 2024-04-30 10:10AM EDT | 2024-06-21 | 4.30 | 1.40 | 2.57 | +1.81 | +72.69% | 1 | 136 | 43.99% |
| X240719C00036000 | 2024-05-02 11:16AM EDT | 2024-07-19 | 3.50 | 2.02 | 3.60 | 0.00 | - | 2 | 88 | 50.71% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| X240510P00036000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.37 | 0.16 | 0.68 | -0.32 | -46.38% | 289 | 70 | 44.73% |
| X240517P00036000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 0.84 | 0.66 | 0.99 | +0.02 | +2.44% | 4 | 1,155 | 42.77% |
| X240524P00036000 | 2024-05-02 3:25PM EDT | 2024-05-24 | 1.00 | 0.57 | 2.76 | 0.00 | - | 1 | 17 | 54.59% |
| X240531P00036000 | 2024-05-02 2:47PM EDT | 2024-05-31 | 1.15 | 0.13 | 2.91 | 0.00 | - | 8 | 16 | 78.56% |
| X240621P00036000 | 2024-05-03 2:40PM EDT | 2024-06-21 | 1.70 | 1.66 | 2.18 | -0.05 | -2.86% | 33 | 820 | 45.51% |
| X240719P00036000 | 2024-05-03 1:24PM EDT | 2024-07-19 | 2.35 | 0.80 | 3.75 | +0.20 | +9.30% | 2 | 166 | 60.16% |
