Deutsche Märkte öffnen in 1 Stunde 32 Minute
Nikkei 225
38.638,56 +5,54 (+0,01%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.181,71 -729,38 (-1,20%) CMC Crypto 200
1.353,12 -29,54 (-2,14%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 25 | 31 | 2024-06-21 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 10 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 32 | 2024-09-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 0 | 2026-01-16 | - | - | - | - | - |
