Deutsche Märkte öffnen in 1 Stunde 30 Minute
Nikkei 225
38.640,46 +7,44 (+0,02%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.211,09 -739,61 (-1,21%) CMC Crypto 200
1.351,85 -30,82 (-2,23%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 0 | 2024-07-19 | 2.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 2024-09-20 | 5.00 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 0 | 2024-10-18 | 17.62 | 0.00 | - | 3,180 | 0 |
| 0.18 | 0.00 | - | 5 | 0 | 2024-11-15 | 7.00 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 5 | 0 | 2025-01-17 | 14.50 | 0.00 | - | 2,640 | 0 |
| 1.35 | 0.00 | - | 2 | 24 | 2025-06-20 | - | - | - | - | - |
| 1.77 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
