Deutsche Märkte öffnen in 1 Stunde 21 Minute
Nikkei 225
38.614,11 -18,91 (-0,05%) Dow Jones 30
39.134,76 +299,90 (+0,77%) Bitcoin EUR
60.216,39 -770,63 (-1,26%) CMC Crypto 200
1.351,52 -31,14 (-2,25%) Nasdaq Compositive
17.721,59 -140,64 (-0,79%) S&P 500
5.473,17 -13,86 (-0,25%)
United States Steel Corporation (X)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-21 | 11.75 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 9 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 2 | 13 |
| 0.25 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 13.70 | 0.00 | - | 195 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 2024-10-18 | 9.95 | 0.00 | - | 100 | 89 |
| 0.76 | 0.00 | - | 1 | 0 | 2024-11-15 | 11.58 | 0.00 | - | 11 | 469 |
| 0.98 | 0.00 | - | 16 | 0 | 2025-01-17 | 13.00 | 0.00 | - | 100 | 0 |
| 1.25 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.37 | 0.00 | - | 1 | 26 |
| 2.90 | 0.00 | - | 5 | 0 | 2025-12-19 | 10.25 | 0.00 | - | 55 | 173 |
| 2.60 | 0.00 | - | 3 | 0 | 2026-01-16 | 12.25 | 0.00 | - | 5 | 0 |
